Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 216326 

1-50 of 216326 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 70.70 -1% $-7 $507 1 PUT55(16Mar2018) 0.08 -1 PUT60(16Mar2018)0.01
A 70.70 1% $3 $497 1 PUT60(16Mar2018) 0.12 -1 PUT65(16Mar2018)0.15
A 70.70 8% $19 $231 1 PUT65(16Mar2018) 0.18 -1 PUT67.5(16Mar2018)0.37
A 70.70 28% $54 $196 1 PUT67.5(16Mar2018) 0.45 -1 PUT70(16Mar2018)0.99
A 70.70 81% $112 $138 1 PUT70(16Mar2018) 1.12 -1 PUT72.5(16Mar2018)2.24
A 70.70 160% $154 $96 1 PUT72.5(16Mar2018) 2.56 -1 PUT75(16Mar2018)4.10
A 70.70 285% $185 $65 1 PUT75(16Mar2018) 4.60 -1 PUT77.5(16Mar2018)6.45
A 70.70 317% $190 $60 1 PUT77.5(16Mar2018) 7.05 -1 PUT80(16Mar2018)8.95
A 70.70 669% $435 $65 1 PUT80(16Mar2018) 9.55 -1 PUT85(16Mar2018)13.90
A 70.70 733% $440 $60 1 PUT85(16Mar2018) 14.50 -1 PUT90(16Mar2018)18.90
A 70.70 567% $425 $75 1 PUT90(16Mar2018) 19.55 -1 PUT95(16Mar2018)23.80
A 70.70 614% $430 $70 1 PUT95(16Mar2018) 24.65 -1 PUT100(16Mar2018)28.95
A 70.70 669% $435 $65 1 PUT100(16Mar2018) 29.45 -1 PUT105(16Mar2018)33.80
A 70.70 4% $10 $240 1 PUT60(20Apr2018) 0.28 -1 PUT62.5(20Apr2018)0.38
A 70.70 9% $20 $230 1 PUT62.5(20Apr2018) 0.44 -1 PUT65(20Apr2018)0.64
A 70.70 16% $35 $215 1 PUT65(20Apr2018) 0.71 -1 PUT67.5(20Apr2018)1.06
A 70.70 36% $66 $184 1 PUT67.5(20Apr2018) 1.20 -1 PUT70(20Apr2018)1.86
A 70.70 75% $107 $143 1 PUT70(20Apr2018) 1.98 -1 PUT72.5(20Apr2018)3.05
A 70.70 163% $155 $95 1 PUT72.5(20Apr2018) 3.30 -1 PUT75(20Apr2018)4.85
A 70.70 163% $155 $95 1 PUT75(20Apr2018) 5.15 -1 PUT77.5(20Apr2018)6.70
A 70.70 257% $180 $70 1 PUT77.5(20Apr2018) 7.25 -1 PUT80(20Apr2018)9.05
A 70.70 614% $430 $70 1 PUT90(20Apr2018) 19.45 -1 PUT95(20Apr2018)23.75
A 70.70 614% $430 $70 1 PUT95(20Apr2018) 24.45 -1 PUT100(20Apr2018)28.75
A 70.70 614% $430 $70 1 PUT100(20Apr2018) 29.55 -1 PUT105(20Apr2018)33.85
A 70.70 -9% $-25 $275 1 PUT47.5(18May2018) 0.27 -1 PUT50(18May2018)0.02
A 70.70 -3% $-18 $518 1 PUT50(18May2018) 0.22 -1 PUT55(18May2018)0.04
A 70.70 -13% $-39 $289 1 PUT55(18May2018) 0.53 -1 PUT57.5(18May2018)0.14
A 70.70 -11% $-32 $282 1 PUT57.5(18May2018) 0.63 -1 PUT60(18May2018)0.31
A 70.70 -13% $-37 $287 1 PUT60(18May2018) 0.88 -1 PUT62.5(18May2018)0.51
A 70.70 -5% $-12 $262 1 PUT62.5(18May2018) 0.97 -1 PUT65(18May2018)0.85
A 70.70 2% $4 $246 1 PUT65(18May2018) 1.42 -1 PUT67.5(18May2018)1.46
A 70.70 12% $26 $224 1 PUT67.5(18May2018) 2.15 -1 PUT70(18May2018)2.41
A 70.70 39% $70 $180 1 PUT70(18May2018) 3.10 -1 PUT72.5(18May2018)3.80
A 70.70 67% $100 $150 1 PUT72.5(18May2018) 4.20 -1 PUT75(18May2018)5.20
A 70.70 72% $105 $145 1 PUT75(18May2018) 5.90 -1 PUT77.5(18May2018)6.95
A 70.70 16% $35 $215 1 PUT77.5(18May2018) 7.70 -1 PUT80(18May2018)8.05
A 70.70 15% $65 $435 1 PUT80(18May2018) 11.60 -1 PUT85(18May2018)12.25
A 70.70 14% $60 $440 1 PUT85(18May2018) 16.65 -1 PUT90(18May2018)17.25
AA 46.70 67% $20 $30 1 PUT46.5(23Feb2018) 0.05 -1 PUT47(23Feb2018)0.25
AA 46.70 150% $30 $20 1 PUT47(23Feb2018) 0.45 -1 PUT47.5(23Feb2018)0.75
AA 46.70 100% $25 $25 1 PUT47.5(23Feb2018) 0.95 -1 PUT48(23Feb2018)1.20
AA 46.70 150% $30 $20 1 PUT48(23Feb2018) 1.45 -1 PUT48.5(23Feb2018)1.75
AA 46.70 100% $25 $25 1 PUT48.5(23Feb2018) 1.95 -1 PUT49(23Feb2018)2.20
AA 46.70 100% $25 $25 1 PUT49(23Feb2018) 2.45 -1 PUT49.5(23Feb2018)2.70
AA 46.70 100% $25 $25 1 PUT49.5(23Feb2018) 2.95 -1 PUT50(23Feb2018)3.20
AA 46.70 25% $10 $40 1 PUT50(23Feb2018) 3.50 -1 PUT50.5(23Feb2018)3.60
AA 46.70 67% $20 $30 1 PUT50.5(23Feb2018) 4.00 -1 PUT51(23Feb2018)4.20
AA 46.70 67% $20 $30 1 PUT51(23Feb2018) 4.50 -1 PUT51.5(23Feb2018)4.70
AA 46.70 67% $20 $30 1 PUT51.5(23Feb2018) 5.00 -1 PUT52(23Feb2018)5.20
AA 46.70 67% $20 $30 1 PUT52(23Feb2018) 5.50 -1 PUT52.5(23Feb2018)5.70

1-50 of 216326 shown

1 2 3 4 5 6 7 8 9 10 > >>