Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 168439 

1-50 of 168439 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 67.00 1% $3 $247 1 PUT62.5(15Dec2017) 0.04 -1 PUT65(15Dec2017)0.07
A 67.00 37% $67 $183 1 PUT65(15Dec2017) 0.13 -1 PUT67.5(15Dec2017)0.80
A 67.00 456% $205 $45 1 PUT67.5(15Dec2017) 0.93 -1 PUT70(15Dec2017)2.98
A 67.00 733% $220 $30 1 PUT70(15Dec2017) 3.25 -1 PUT72.5(15Dec2017)5.45
A 67.00 614% $215 $35 1 PUT72.5(15Dec2017) 5.65 -1 PUT75(15Dec2017)7.80
A 67.00 233% $175 $75 1 PUT75(15Dec2017) 8.35 -1 PUT77.5(15Dec2017)10.10
A 67.00 317% $190 $60 1 PUT77.5(15Dec2017) 10.95 -1 PUT80(15Dec2017)12.85
A 67.00 900% $450 $50 1 PUT80(15Dec2017) 13.35 -1 PUT85(15Dec2017)17.85
A 67.00 138% $290 $210 1 PUT85(15Dec2017) 18.60 -1 PUT90(15Dec2017)21.50
A 67.00 15% $65 $435 1 PUT90(15Dec2017) 25.50 -1 PUT95(15Dec2017)26.15
A 67.00 -1% $-3 $253 1 PUT52.5(19Jan2018) 0.05 -1 PUT55(19Jan2018)0.02
A 67.00 -1% $-2 $252 1 PUT55(19Jan2018) 0.07 -1 PUT57.5(19Jan2018)0.05
A 67.00 2% $4 $246 1 PUT57.5(19Jan2018) 0.10 -1 PUT60(19Jan2018)0.14
A 67.00 6% $14 $236 1 PUT60(19Jan2018) 0.21 -1 PUT62.5(19Jan2018)0.35
A 67.00 20% $42 $208 1 PUT62.5(19Jan2018) 0.42 -1 PUT65(19Jan2018)0.84
A 67.00 55% $89 $161 1 PUT65(19Jan2018) 0.94 -1 PUT67.5(19Jan2018)1.83
A 67.00 158% $153 $97 1 PUT67.5(19Jan2018) 1.97 -1 PUT70(19Jan2018)3.50
A 67.00 257% $180 $70 1 PUT70(19Jan2018) 3.70 -1 PUT72.5(19Jan2018)5.50
A 67.00 400% $200 $50 1 PUT72.5(19Jan2018) 5.90 -1 PUT75(19Jan2018)7.90
A 67.00 456% $205 $45 1 PUT75(19Jan2018) 8.35 -1 PUT77.5(19Jan2018)10.40
A 67.00 233% $175 $75 1 PUT77.5(19Jan2018) 11.15 -1 PUT80(19Jan2018)12.90
A 67.00 89% $235 $265 1 PUT80(19Jan2018) 15.60 -1 PUT85(19Jan2018)17.95
A 67.00 37% $135 $365 1 PUT85(19Jan2018) 20.60 -1 PUT90(19Jan2018)21.95
A 67.00 20% $85 $415 1 PUT90(19Jan2018) 25.60 -1 PUT95(19Jan2018)26.45
A 67.00 -5% $-12 $262 1 PUT47.5(16Feb2018) 0.15 -1 PUT50(16Feb2018)0.03
A 67.00 -8% $-21 $271 1 PUT52.5(16Feb2018) 0.33 -1 PUT55(16Feb2018)0.12
A 67.00 -6% $-17 $267 1 PUT55(16Feb2018) 0.33 -1 PUT57.5(16Feb2018)0.16
A 67.00 2% $4 $246 1 PUT57.5(16Feb2018) 0.40 -1 PUT60(16Feb2018)0.44
A 67.00 8% $19 $231 1 PUT60(16Feb2018) 0.65 -1 PUT62.5(16Feb2018)0.84
A 67.00 26% $52 $198 1 PUT62.5(16Feb2018) 1.07 -1 PUT65(16Feb2018)1.59
A 67.00 58% $92 $158 1 PUT65(16Feb2018) 1.76 -1 PUT67.5(16Feb2018)2.68
A 67.00 105% $128 $122 1 PUT67.5(16Feb2018) 2.87 -1 PUT70(16Feb2018)4.15
A 67.00 117% $135 $115 1 PUT70(16Feb2018) 4.35 -1 PUT72.5(16Feb2018)5.70
A 67.00 257% $180 $70 1 PUT72.5(16Feb2018) 6.35 -1 PUT75(16Feb2018)8.15
A 67.00 178% $160 $90 1 PUT75(16Feb2018) 8.80 -1 PUT77.5(16Feb2018)10.40
A 67.00 43% $75 $175 1 PUT77.5(16Feb2018) 12.10 -1 PUT80(16Feb2018)12.85
A 67.00 900% $450 $50 1 PUT80(16Feb2018) 13.30 -1 PUT85(16Feb2018)17.80
AA 42.24 -9% $-5 $55 1 PUT39(15Dec2017) 0.10 -1 PUT39.5(15Dec2017)0.05
AA 42.24 -9% $-5 $55 1 PUT39.5(15Dec2017) 0.10 -1 PUT40(15Dec2017)0.05
AA 42.24 -9% $-5 $55 1 PUT40(15Dec2017) 0.15 -1 PUT40.5(15Dec2017)0.10
AA 42.24 0% $0 $50 1 PUT40.5(15Dec2017) 0.20 -1 PUT41(15Dec2017)0.20
AA 42.24 11% $5 $45 1 PUT41(15Dec2017) 0.30 -1 PUT41.5(15Dec2017)0.35
AA 42.24 11% $5 $45 1 PUT41.5(15Dec2017) 0.45 -1 PUT42(15Dec2017)0.50
AA 42.24 43% $15 $35 1 PUT42(15Dec2017) 0.60 -1 PUT42.5(15Dec2017)0.75
AA 42.24 43% $15 $35 1 PUT42.5(15Dec2017) 0.90 -1 PUT43(15Dec2017)1.05
AA 42.24 67% $20 $30 1 PUT43(15Dec2017) 1.20 -1 PUT43.5(15Dec2017)1.40
AA 42.24 67% $20 $30 1 PUT43.5(15Dec2017) 1.60 -1 PUT44(15Dec2017)1.80
AA 42.24 100% $25 $25 1 PUT44(15Dec2017) 2.00 -1 PUT44.5(15Dec2017)2.25
AA 42.24 150% $30 $20 1 PUT44.5(15Dec2017) 2.45 -1 PUT45(15Dec2017)2.75
AA 42.24 150% $30 $20 1 PUT45(15Dec2017) 2.90 -1 PUT45.5(15Dec2017)3.20

1-50 of 168439 shown

1 2 3 4 5 6 7 8 9 10 > >>