Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 164619 

1-50 of 164619 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 67.25 5% $12 $238 1 PUT65(20Oct2017) 0.06 -1 PUT67.5(20Oct2017)0.18
A 67.25 1462% $234 $16 1 PUT67.5(20Oct2017) 0.34 -1 PUT70(20Oct2017)2.68
A 67.25 1289% $232 $18 1 PUT70(20Oct2017) 2.88 -1 PUT72.5(20Oct2017)5.20
A 67.25 900% $225 $25 1 PUT72.5(20Oct2017) 5.45 -1 PUT75(20Oct2017)7.70
A 67.25 1567% $470 $30 1 PUT75(20Oct2017) 7.95 -1 PUT80(20Oct2017)12.65
A 67.25 900% $450 $50 1 PUT80(20Oct2017) 12.95 -1 PUT85(20Oct2017)17.45
A 67.25 -2% $-6 $256 1 PUT57.5(17Nov2017) 0.09 -1 PUT60(17Nov2017)0.03
A 67.25 -0% $-1 $251 1 PUT60(17Nov2017) 0.12 -1 PUT62.5(17Nov2017)0.11
A 67.25 8% $19 $231 1 PUT62.5(17Nov2017) 0.21 -1 PUT65(17Nov2017)0.40
A 67.25 38% $69 $181 1 PUT65(17Nov2017) 0.50 -1 PUT67.5(17Nov2017)1.19
A 67.25 166% $156 $94 1 PUT67.5(17Nov2017) 1.33 -1 PUT70(17Nov2017)2.89
A 67.25 194% $165 $85 1 PUT70(17Nov2017) 3.35 -1 PUT72.5(17Nov2017)5.00
AA 47.93 150% $30 $20 1 PUT48(20Oct2017) 0.20 -1 PUT48.5(20Oct2017)0.50
AA 47.93 150% $30 $20 1 PUT48.5(20Oct2017) 0.70 -1 PUT49(20Oct2017)1.00
AA 47.93 150% $30 $20 1 PUT49(20Oct2017) 1.20 -1 PUT49.5(20Oct2017)1.50
AA 47.93 150% $30 $20 1 PUT49.5(20Oct2017) 1.70 -1 PUT50(20Oct2017)2.00
AA 47.93 233% $35 $15 1 PUT50(20Oct2017) 2.15 -1 PUT50.5(20Oct2017)2.50
AA 47.93 150% $30 $20 1 PUT50.5(20Oct2017) 2.70 -1 PUT51(20Oct2017)3.00
AA 47.93 150% $30 $20 1 PUT51(20Oct2017) 3.20 -1 PUT51.5(20Oct2017)3.50
AA 47.93 150% $30 $20 1 PUT51.5(20Oct2017) 3.70 -1 PUT52(20Oct2017)4.00
AA 47.93 150% $30 $20 1 PUT52(20Oct2017) 4.20 -1 PUT52.5(20Oct2017)4.50
AA 47.93 150% $30 $20 1 PUT52.5(20Oct2017) 4.70 -1 PUT53(20Oct2017)5.00
AA 47.93 150% $30 $20 1 PUT53(20Oct2017) 5.20 -1 PUT53.5(20Oct2017)5.50
AA 47.93 150% $30 $20 1 PUT53.5(20Oct2017) 5.70 -1 PUT54(20Oct2017)6.00
AA 47.93 150% $30 $20 1 PUT54(20Oct2017) 6.20 -1 PUT54.5(20Oct2017)6.50
AA 47.93 150% $30 $20 1 PUT54.5(20Oct2017) 6.70 -1 PUT55(20Oct2017)7.00
AA 47.93 2400% $480 $20 1 PUT55(20Oct2017) 7.20 -1 PUT60(20Oct2017)12.00
AA 47.93 -9% $-5 $55 1 PUT44.5(27Oct2017) 0.10 -1 PUT45(27Oct2017)0.05
AA 47.93 -9% $-5 $55 1 PUT45(27Oct2017) 0.15 -1 PUT45.5(27Oct2017)0.10
AA 47.93 -9% $-5 $55 1 PUT45.5(27Oct2017) 0.20 -1 PUT46(27Oct2017)0.15
AA 47.93 0% $0 $50 1 PUT46(27Oct2017) 0.25 -1 PUT46.5(27Oct2017)0.25
AA 47.93 25% $10 $40 1 PUT46.5(27Oct2017) 0.30 -1 PUT47(27Oct2017)0.40
AA 47.93 25% $10 $40 1 PUT47(27Oct2017) 0.45 -1 PUT47.5(27Oct2017)0.55
AA 47.93 25% $10 $40 1 PUT47.5(27Oct2017) 0.65 -1 PUT48(27Oct2017)0.75
AA 47.93 25% $10 $40 1 PUT48(27Oct2017) 0.90 -1 PUT48.5(27Oct2017)1.00
AA 47.93 67% $20 $30 1 PUT48.5(27Oct2017) 1.15 -1 PUT49(27Oct2017)1.35
AA 47.93 100% $25 $25 1 PUT49(27Oct2017) 1.50 -1 PUT49.5(27Oct2017)1.75
AA 47.93 67% $20 $30 1 PUT49.5(27Oct2017) 1.90 -1 PUT50(27Oct2017)2.10
AA 47.93 100% $25 $25 1 PUT50(27Oct2017) 2.35 -1 PUT50.5(27Oct2017)2.60
AA 47.93 43% $15 $35 1 PUT50.5(27Oct2017) 2.80 -1 PUT51(27Oct2017)2.95
AA 47.93 67% $20 $30 1 PUT51(27Oct2017) 3.30 -1 PUT51.5(27Oct2017)3.50
AA 47.93 67% $20 $30 1 PUT51.5(27Oct2017) 3.80 -1 PUT52(27Oct2017)4.00
AA 47.93 400% $80 $20 1 PUT52(27Oct2017) 4.20 -1 PUT53(27Oct2017)5.00
AA 47.93 400% $80 $20 1 PUT53(27Oct2017) 5.20 -1 PUT54(27Oct2017)6.00
AA 47.93 400% $80 $20 1 PUT54(27Oct2017) 6.20 -1 PUT55(27Oct2017)7.00
AA 47.93 2400% $480 $20 1 PUT55(27Oct2017) 7.20 -1 PUT60(27Oct2017)12.00
AA 47.93 1567% $470 $30 1 PUT60(27Oct2017) 12.30 -1 PUT65(27Oct2017)17.00
AA 47.93 -9% $-5 $55 1 PUT42(3Nov2017) 0.10 -1 PUT42.5(3Nov2017)0.05
AA 47.93 -17% $-10 $60 1 PUT42.5(3Nov2017) 0.15 -1 PUT43(3Nov2017)0.05
AA 47.93 -17% $-10 $60 1 PUT43(3Nov2017) 0.15 -1 PUT43.5(3Nov2017)0.05

1-50 of 164619 shown

1 2 3 4 5 6 7 8 9 10 > >>