Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 183573 

1-50 of 183573 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 67.25 317% $190 $60 -1 CALL45(20Oct2017) 21.95 1 CALL47.5(20Oct2017)20.05
A 67.25 733% $220 $30 -1 CALL47.5(20Oct2017) 19.55 1 CALL50(20Oct2017)17.35
A 67.25 285% $185 $65 -1 CALL50(20Oct2017) 16.85 1 CALL52.5(20Oct2017)15.00
A 67.25 355% $195 $55 -1 CALL52.5(20Oct2017) 14.45 1 CALL55(20Oct2017)12.50
A 67.25 614% $215 $35 -1 CALL55(20Oct2017) 11.95 1 CALL57.5(20Oct2017)9.80
A 67.25 614% $215 $35 -1 CALL57.5(20Oct2017) 9.45 1 CALL60(20Oct2017)7.30
A 67.25 900% $225 $25 -1 CALL60(20Oct2017) 7.05 1 CALL62.5(20Oct2017)4.80
A 67.25 1150% $230 $20 -1 CALL62.5(20Oct2017) 4.60 1 CALL65(20Oct2017)2.30
A 67.25 558% $212 $38 -1 CALL65(20Oct2017) 2.15 1 CALL67.5(20Oct2017)0.03
A 67.25 -37% $-145 $395 -1 CALL35(17Nov2017) 30.30 1 CALL37.5(17Nov2017)31.75
A 67.25 4% $10 $240 -1 CALL37.5(17Nov2017) 27.90 1 CALL40(17Nov2017)27.80
A 67.25 -19% $-60 $310 -1 CALL40(17Nov2017) 25.75 1 CALL42.5(17Nov2017)26.35
A 67.25 39% $70 $180 -1 CALL42.5(17Nov2017) 23.55 1 CALL45(17Nov2017)22.85
A 67.25 -2% $-5 $255 -1 CALL45(17Nov2017) 21.25 1 CALL47.5(17Nov2017)21.30
A 67.25 -19% $-60 $310 -1 CALL47.5(17Nov2017) 18.10 1 CALL50(17Nov2017)18.70
A 67.25 67% $100 $150 -1 CALL50(17Nov2017) 16.10 1 CALL52.5(17Nov2017)15.10
A 67.25 43% $75 $175 -1 CALL52.5(17Nov2017) 14.00 1 CALL55(17Nov2017)13.25
A 67.25 163% $155 $95 -1 CALL55(17Nov2017) 11.75 1 CALL57.5(17Nov2017)10.20
A 67.25 150% $150 $100 -1 CALL57.5(17Nov2017) 9.20 1 CALL60(17Nov2017)7.70
A 67.25 257% $180 $70 -1 CALL60(17Nov2017) 7.15 1 CALL62.5(17Nov2017)5.35
A 67.25 324% $191 $59 -1 CALL62.5(17Nov2017) 4.80 1 CALL65(17Nov2017)2.89
A 67.25 158% $153 $97 -1 CALL65(17Nov2017) 2.67 1 CALL67.5(17Nov2017)1.14
A 67.25 37% $68 $182 -1 CALL67.5(17Nov2017) 1.02 1 CALL70(17Nov2017)0.34
A 67.25 5% $12 $238 -1 CALL70(17Nov2017) 0.23 1 CALL72.5(17Nov2017)0.11
AA 47.93 233% $70 $30 -1 CALL17(20Oct2017) 30.70 1 CALL18(20Oct2017)30.00
AA 47.93 233% $70 $30 -1 CALL18(20Oct2017) 29.70 1 CALL19(20Oct2017)29.00
AA 47.93 400% $80 $20 -1 CALL19(20Oct2017) 28.80 1 CALL20(20Oct2017)28.00
AA 47.93 400% $80 $20 -1 CALL20(20Oct2017) 27.80 1 CALL21(20Oct2017)27.00
AA 47.93 233% $70 $30 -1 CALL21(20Oct2017) 26.70 1 CALL22(20Oct2017)26.00
AA 47.93 233% $70 $30 -1 CALL22(20Oct2017) 25.70 1 CALL23(20Oct2017)25.00
AA 47.93 400% $80 $20 -1 CALL23(20Oct2017) 24.80 1 CALL24(20Oct2017)24.00
AA 47.93 400% $80 $20 -1 CALL24(20Oct2017) 23.80 1 CALL25(20Oct2017)23.00
AA 47.93 400% $80 $20 -1 CALL25(20Oct2017) 22.80 1 CALL26(20Oct2017)22.00
AA 47.93 400% $80 $20 -1 CALL26(20Oct2017) 21.80 1 CALL27(20Oct2017)21.00
AA 47.93 400% $80 $20 -1 CALL27(20Oct2017) 20.80 1 CALL28(20Oct2017)20.00
AA 47.93 400% $80 $20 -1 CALL28(20Oct2017) 19.80 1 CALL29(20Oct2017)19.00
AA 47.93 400% $80 $20 -1 CALL29(20Oct2017) 18.80 1 CALL30(20Oct2017)18.00
AA 47.93 400% $80 $20 -1 CALL30(20Oct2017) 17.80 1 CALL31(20Oct2017)17.00
AA 47.93 400% $80 $20 -1 CALL31(20Oct2017) 16.80 1 CALL32(20Oct2017)16.00
AA 47.93 400% $80 $20 -1 CALL32(20Oct2017) 15.80 1 CALL33(20Oct2017)15.00
AA 47.93 400% $80 $20 -1 CALL33(20Oct2017) 14.80 1 CALL34(20Oct2017)14.00
AA 47.93 400% $80 $20 -1 CALL34(20Oct2017) 13.80 1 CALL35(20Oct2017)13.00
AA 47.93 400% $80 $20 -1 CALL35(20Oct2017) 12.80 1 CALL36(20Oct2017)12.00
AA 47.93 150% $30 $20 -1 CALL36(20Oct2017) 11.80 1 CALL36.5(20Oct2017)11.50
AA 47.93 150% $30 $20 -1 CALL36.5(20Oct2017) 11.30 1 CALL37(20Oct2017)11.00
AA 47.93 150% $30 $20 -1 CALL37(20Oct2017) 10.80 1 CALL37.5(20Oct2017)10.50
AA 47.93 150% $30 $20 -1 CALL37.5(20Oct2017) 10.30 1 CALL38(20Oct2017)10.00
AA 47.93 150% $30 $20 -1 CALL38(20Oct2017) 9.80 1 CALL38.5(20Oct2017)9.50
AA 47.93 150% $30 $20 -1 CALL38.5(20Oct2017) 9.30 1 CALL39(20Oct2017)9.00
AA 47.93 150% $30 $20 -1 CALL39(20Oct2017) 8.80 1 CALL39.5(20Oct2017)8.50

1-50 of 183573 shown

1 2 3 4 5 6 7 8 9 10 > >>