Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 190464 

1-50 of 190464 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 51.63 -38% $-150 $400 -1 CALL22.5(17Feb2017) 26.70 1 CALL25(17Feb2017)28.20
A 51.63 -17% $-50 $300 -1 CALL25(17Feb2017) 24.10 1 CALL27.5(17Feb2017)24.60
A 51.63 -34% $-130 $380 -1 CALL27.5(17Feb2017) 21.70 1 CALL30(17Feb2017)23.00
A 51.63 -32% $-120 $370 -1 CALL30(17Feb2017) 19.10 1 CALL32.5(17Feb2017)20.30
A 51.63 -14% $-40 $290 -1 CALL32.5(17Feb2017) 16.70 1 CALL35(17Feb2017)17.10
A 51.63 -9% $-25 $275 -1 CALL35(17Feb2017) 14.10 1 CALL37.5(17Feb2017)14.35
A 51.63 35% $65 $185 -1 CALL37.5(17Feb2017) 12.40 1 CALL40(17Feb2017)11.75
A 51.63 163% $155 $95 -1 CALL40(17Feb2017) 11.20 1 CALL42.5(17Feb2017)9.65
A 51.63 72% $105 $145 -1 CALL42.5(17Feb2017) 7.80 1 CALL45(17Feb2017)6.75
A 51.63 525% $210 $40 -1 CALL45(17Feb2017) 6.35 1 CALL47.5(17Feb2017)4.25
A 51.63 456% $205 $45 -1 CALL47.5(17Feb2017) 3.75 1 CALL50(17Feb2017)1.70
A 51.63 148% $149 $101 -1 CALL50(17Feb2017) 1.52 1 CALL52.5(17Feb2017)0.03
A 51.63 22% $45 $205 -1 CALL25(17Mar2017) 24.90 1 CALL27.5(17Mar2017)24.45
A 51.63 85% $115 $135 -1 CALL27.5(17Mar2017) 23.05 1 CALL30(17Mar2017)21.90
A 51.63 32% $60 $190 -1 CALL30(17Mar2017) 20.55 1 CALL32.5(17Mar2017)19.95
A 51.63 22% $45 $205 -1 CALL32.5(17Mar2017) 17.40 1 CALL35(17Mar2017)16.95
A 51.63 61% $95 $155 -1 CALL35(17Mar2017) 15.30 1 CALL37.5(17Mar2017)14.35
A 51.63 178% $160 $90 -1 CALL37.5(17Mar2017) 13.55 1 CALL40(17Mar2017)11.95
A 51.63 85% $115 $135 -1 CALL40(17Mar2017) 10.50 1 CALL42.5(17Mar2017)9.35
A 51.63 61% $95 $155 -1 CALL42.5(17Mar2017) 8.00 1 CALL45(17Mar2017)7.05
A 51.63 79% $110 $140 -1 CALL45(17Mar2017) 5.55 1 CALL47.5(17Mar2017)4.45
A 51.63 87% $116 $134 -1 CALL47.5(17Mar2017) 3.30 1 CALL50(17Mar2017)2.14
A 51.63 125% $139 $111 -1 CALL50(17Mar2017) 2.05 1 CALL52.5(17Mar2017)0.66
A 51.63 18% $38 $212 -1 CALL52.5(17Mar2017) 0.59 1 CALL55(17Mar2017)0.21
A 51.63 -1% $-2 $252 -1 CALL55(17Mar2017) 0.12 1 CALL57.5(17Mar2017)0.14
A 51.63 67% $100 $150 -1 CALL22.5(19May2017) 27.75 1 CALL25(19May2017)26.75
A 51.63 72% $105 $145 -1 CALL25(19May2017) 25.40 1 CALL27.5(19May2017)24.35
A 51.63 47% $80 $170 -1 CALL27.5(19May2017) 22.80 1 CALL30(19May2017)22.00
A 51.63 61% $95 $155 -1 CALL30(19May2017) 20.30 1 CALL32.5(19May2017)19.35
A 51.63 85% $115 $135 -1 CALL32.5(19May2017) 18.10 1 CALL35(19May2017)16.95
A 51.63 178% $160 $90 -1 CALL35(19May2017) 16.05 1 CALL37.5(19May2017)14.45
A 51.63 127% $140 $110 -1 CALL37.5(19May2017) 13.55 1 CALL40(19May2017)12.15
A 51.63 72% $105 $145 -1 CALL40(19May2017) 10.55 1 CALL42.5(19May2017)9.50
A 51.63 85% $115 $135 -1 CALL42.5(19May2017) 8.30 1 CALL45(19May2017)7.15
A 51.63 127% $140 $110 -1 CALL45(19May2017) 6.45 1 CALL47.5(19May2017)5.05
A 51.63 92% $120 $130 -1 CALL47.5(19May2017) 4.40 1 CALL50(19May2017)3.20
A 51.63 82% $113 $137 -1 CALL50(19May2017) 3.00 1 CALL52.5(19May2017)1.87
A 51.63 46% $79 $171 -1 CALL52.5(19May2017) 1.76 1 CALL55(19May2017)0.97
A 51.63 14% $62 $438 -1 CALL55(19May2017) 0.89 1 CALL60(19May2017)0.27
A 51.63 0% $1 $499 -1 CALL60(19May2017) 0.15 1 CALL65(19May2017)0.14
AA 36.21 0% $0 $100 -1 CALL22(17Feb2017) 13.70 1 CALL23(17Feb2017)13.70
AA 36.21 25% $20 $80 -1 CALL23(17Feb2017) 12.80 1 CALL24(17Feb2017)12.60
AA 36.21 -17% $-20 $120 -1 CALL24(17Feb2017) 11.70 1 CALL25(17Feb2017)11.90
AA 36.21 0% $0 $100 -1 CALL25(17Feb2017) 10.60 1 CALL26(17Feb2017)10.60
AA 36.21 25% $20 $80 -1 CALL26(17Feb2017) 9.90 1 CALL27(17Feb2017)9.70
AA 36.21 11% $10 $90 -1 CALL27(17Feb2017) 8.70 1 CALL28(17Feb2017)8.60
AA 36.21 0% $0 $100 -1 CALL28(17Feb2017) 7.70 1 CALL29(17Feb2017)7.70
AA 36.21 11% $10 $90 -1 CALL29(17Feb2017) 6.80 1 CALL30(17Feb2017)6.70
AA 36.21 43% $30 $70 -1 CALL30(17Feb2017) 5.70 1 CALL31(17Feb2017)5.40
AA 36.21 150% $60 $40 -1 CALL31(17Feb2017) 5.00 1 CALL32(17Feb2017)4.40

1-50 of 190464 shown

1 2 3 4 5 6 7 8 9 10 > >>