Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 165170 

1-50 of 165170 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 62.96 212% $170 $80 -1 CALL42.5(15Sep2017) 20.40 1 CALL45(15Sep2017)18.70
A 62.96 178% $160 $90 -1 CALL45(15Sep2017) 17.90 1 CALL47.5(15Sep2017)16.30
A 62.96 194% $165 $85 -1 CALL47.5(15Sep2017) 15.35 1 CALL50(15Sep2017)13.70
A 62.96 733% $220 $30 -1 CALL50(15Sep2017) 12.90 1 CALL52.5(15Sep2017)10.70
A 62.96 355% $195 $55 -1 CALL52.5(15Sep2017) 10.35 1 CALL55(15Sep2017)8.40
A 62.96 194% $165 $85 -1 CALL55(15Sep2017) 7.55 1 CALL57.5(15Sep2017)5.90
A 62.96 233% $175 $75 -1 CALL57.5(15Sep2017) 5.25 1 CALL60(15Sep2017)3.50
A 62.96 155% $152 $98 -1 CALL60(15Sep2017) 2.97 1 CALL62.5(15Sep2017)1.45
A 62.96 61% $95 $155 -1 CALL62.5(15Sep2017) 1.35 1 CALL65(15Sep2017)0.40
A 62.96 9% $21 $229 -1 CALL65(15Sep2017) 0.31 1 CALL67.5(15Sep2017)0.10
A 62.96 0% $1 $249 -1 CALL67.5(15Sep2017) 0.05 1 CALL70(15Sep2017)0.04
A 62.96 733% $220 $30 -1 CALL45(20Oct2017) 17.85 1 CALL47.5(20Oct2017)15.65
A 62.96 163% $155 $95 -1 CALL47.5(20Oct2017) 15.45 1 CALL50(20Oct2017)13.90
A 62.96 733% $220 $30 -1 CALL50(20Oct2017) 12.95 1 CALL52.5(20Oct2017)10.75
A 62.96 100% $125 $125 -1 CALL52.5(20Oct2017) 10.25 1 CALL55(20Oct2017)9.00
A 62.96 194% $165 $85 -1 CALL55(20Oct2017) 7.60 1 CALL57.5(20Oct2017)5.95
A 62.96 233% $175 $75 -1 CALL57.5(20Oct2017) 5.60 1 CALL60(20Oct2017)3.85
A 62.96 145% $148 $102 -1 CALL60(20Oct2017) 3.65 1 CALL62.5(20Oct2017)2.17
A 62.96 62% $96 $154 -1 CALL62.5(20Oct2017) 2.01 1 CALL65(20Oct2017)1.05
A 62.96 23% $46 $204 -1 CALL65(20Oct2017) 0.93 1 CALL67.5(20Oct2017)0.47
A 62.96 5% $13 $237 -1 CALL67.5(20Oct2017) 0.30 1 CALL70(20Oct2017)0.17
A 62.96 1% $6 $494 -1 CALL70(20Oct2017) 0.11 1 CALL75(20Oct2017)0.05
A 62.96 56% $90 $160 -1 CALL35(17Nov2017) 27.70 1 CALL37.5(17Nov2017)26.80
A 62.96 6% $15 $235 -1 CALL37.5(17Nov2017) 24.75 1 CALL40(17Nov2017)24.60
A 62.96 6% $15 $235 -1 CALL40(17Nov2017) 20.80 1 CALL42.5(17Nov2017)20.65
A 62.96 400% $200 $50 -1 CALL42.5(17Nov2017) 20.25 1 CALL45(17Nov2017)18.25
A 62.96 400% $200 $50 -1 CALL45(17Nov2017) 17.85 1 CALL47.5(17Nov2017)15.85
A 62.96 317% $190 $60 -1 CALL47.5(17Nov2017) 15.25 1 CALL50(17Nov2017)13.35
A 62.96 456% $205 $45 -1 CALL50(17Nov2017) 12.95 1 CALL52.5(17Nov2017)10.90
A 62.96 233% $175 $75 -1 CALL52.5(17Nov2017) 10.50 1 CALL55(17Nov2017)8.75
A 62.96 212% $170 $80 -1 CALL55(17Nov2017) 8.30 1 CALL57.5(17Nov2017)6.60
A 62.96 127% $140 $110 -1 CALL57.5(17Nov2017) 6.15 1 CALL60(17Nov2017)4.75
A 62.96 85% $115 $135 -1 CALL60(17Nov2017) 4.00 1 CALL62.5(17Nov2017)2.85
A 62.96 44% $76 $174 -1 CALL62.5(17Nov2017) 2.60 1 CALL65(17Nov2017)1.84
A 62.96 26% $51 $199 -1 CALL65(17Nov2017) 1.46 1 CALL67.5(17Nov2017)0.95
A 62.96 8% $18 $232 -1 CALL67.5(17Nov2017) 0.71 1 CALL70(17Nov2017)0.53
AA 39.77 400% $160 $40 -1 CALL25(25Aug2017) 14.60 1 CALL27(25Aug2017)13.00
AA 39.77 25% $10 $40 -1 CALL27(25Aug2017) 12.60 1 CALL27.5(25Aug2017)12.50
AA 39.77 25% $10 $40 -1 CALL27.5(25Aug2017) 12.10 1 CALL28(25Aug2017)12.00
AA 39.77 25% $10 $40 -1 CALL28(25Aug2017) 11.60 1 CALL28.5(25Aug2017)11.50
AA 39.77 0% $0 $50 -1 CALL28.5(25Aug2017) 11.00 1 CALL29(25Aug2017)11.00
AA 39.77 25% $10 $40 -1 CALL29(25Aug2017) 10.60 1 CALL29.5(25Aug2017)10.50
AA 39.77 25% $10 $40 -1 CALL29.5(25Aug2017) 10.10 1 CALL30(25Aug2017)10.00
AA 39.77 25% $10 $40 -1 CALL30(25Aug2017) 9.60 1 CALL30.5(25Aug2017)9.50
AA 39.77 25% $10 $40 -1 CALL30.5(25Aug2017) 9.10 1 CALL31(25Aug2017)9.00
AA 39.77 25% $10 $40 -1 CALL31(25Aug2017) 8.60 1 CALL31.5(25Aug2017)8.50
AA 39.77 25% $10 $40 -1 CALL31.5(25Aug2017) 8.10 1 CALL32(25Aug2017)8.00
AA 39.77 25% $10 $40 -1 CALL32(25Aug2017) 7.60 1 CALL32.5(25Aug2017)7.50
AA 39.77 25% $10 $40 -1 CALL32.5(25Aug2017) 7.10 1 CALL33(25Aug2017)7.00
AA 39.77 67% $20 $30 -1 CALL33(25Aug2017) 6.70 1 CALL33.5(25Aug2017)6.50

1-50 of 165170 shown

1 2 3 4 5 6 7 8 9 10 > >>