Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184378 

1-50 of 184378 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 67.00 104% $255 $245 -1 CALL50(15Dec2017) 15.05 1 CALL55(15Dec2017)12.50
A 67.00 355% $195 $55 -1 CALL55(15Dec2017) 11.65 1 CALL57.5(15Dec2017)9.70
A 67.00 456% $205 $45 -1 CALL57.5(15Dec2017) 9.15 1 CALL60(15Dec2017)7.10
A 67.00 456% $205 $45 -1 CALL60(15Dec2017) 6.80 1 CALL62.5(15Dec2017)4.75
A 67.00 658% $217 $33 -1 CALL62.5(15Dec2017) 4.30 1 CALL65(15Dec2017)2.13
A 67.00 175% $159 $91 -1 CALL65(15Dec2017) 1.97 1 CALL67.5(15Dec2017)0.38
A 67.00 12% $26 $224 -1 CALL67.5(15Dec2017) 0.30 1 CALL70(15Dec2017)0.04
A 67.00 2% $5 $245 -1 CALL20(19Jan2018) 46.85 1 CALL22.5(19Jan2018)46.80
A 67.00 72% $105 $145 -1 CALL22.5(19Jan2018) 44.25 1 CALL25(19Jan2018)43.20
A 67.00 -2% $-5 $255 -1 CALL25(19Jan2018) 41.75 1 CALL27.5(19Jan2018)41.80
A 67.00 -11% $-30 $280 -1 CALL27.5(19Jan2018) 39.10 1 CALL30(19Jan2018)39.40
A 67.00 -4% $-10 $260 -1 CALL30(19Jan2018) 36.70 1 CALL32.5(19Jan2018)36.80
A 67.00 -7% $-20 $270 -1 CALL32.5(19Jan2018) 34.20 1 CALL35(19Jan2018)34.40
A 67.00 0% $0 $250 -1 CALL35(19Jan2018) 31.80 1 CALL37.5(19Jan2018)31.80
A 67.00 -14% $-40 $290 -1 CALL37.5(19Jan2018) 29.00 1 CALL40(19Jan2018)29.40
A 67.00 -4% $-10 $260 -1 CALL40(19Jan2018) 26.70 1 CALL42.5(19Jan2018)26.80
A 67.00 14% $30 $220 -1 CALL42.5(19Jan2018) 24.30 1 CALL45(19Jan2018)24.00
A 67.00 -4% $-10 $260 -1 CALL45(19Jan2018) 21.70 1 CALL47.5(19Jan2018)21.80
A 67.00 0% $0 $250 -1 CALL47.5(19Jan2018) 19.40 1 CALL50(19Jan2018)19.40
A 67.00 72% $105 $145 -1 CALL50(19Jan2018) 16.80 1 CALL52.5(19Jan2018)15.75
A 67.00 16% $35 $215 -1 CALL52.5(19Jan2018) 12.65 1 CALL55(19Jan2018)12.30
A 67.00 163% $155 $95 -1 CALL55(19Jan2018) 11.45 1 CALL57.5(19Jan2018)9.90
A 67.00 456% $205 $45 -1 CALL57.5(19Jan2018) 9.45 1 CALL60(19Jan2018)7.40
A 67.00 400% $200 $50 -1 CALL60(19Jan2018) 6.95 1 CALL62.5(19Jan2018)4.95
A 67.00 273% $183 $67 -1 CALL62.5(19Jan2018) 4.75 1 CALL65(19Jan2018)2.92
A 67.00 117% $135 $115 -1 CALL65(19Jan2018) 2.76 1 CALL67.5(19Jan2018)1.41
A 67.00 35% $65 $185 -1 CALL67.5(19Jan2018) 1.24 1 CALL70(19Jan2018)0.59
A 67.00 11% $24 $226 -1 CALL70(19Jan2018) 0.45 1 CALL72.5(19Jan2018)0.21
A 67.00 1% $2 $248 -1 CALL72.5(19Jan2018) 0.11 1 CALL75(19Jan2018)0.09
A 67.00 233% $175 $75 -1 CALL30(16Feb2018) 36.60 1 CALL32.5(16Feb2018)34.85
A 67.00 194% $165 $85 -1 CALL32.5(16Feb2018) 33.95 1 CALL35(16Feb2018)32.30
A 67.00 212% $170 $80 -1 CALL35(16Feb2018) 31.60 1 CALL37.5(16Feb2018)29.90
A 67.00 52% $85 $165 -1 CALL37.5(16Feb2018) 28.15 1 CALL40(16Feb2018)27.30
A 67.00 194% $165 $85 -1 CALL40(16Feb2018) 26.60 1 CALL42.5(16Feb2018)24.95
A 67.00 400% $200 $50 -1 CALL42.5(16Feb2018) 24.20 1 CALL45(16Feb2018)22.20
A 67.00 285% $185 $65 -1 CALL45(16Feb2018) 21.60 1 CALL47.5(16Feb2018)19.75
A 67.00 -9% $-25 $275 -1 CALL47.5(16Feb2018) 17.10 1 CALL50(16Feb2018)17.35
A 67.00 -49% $-240 $490 -1 CALL50(16Feb2018) 14.55 1 CALL52.5(16Feb2018)16.95
A 67.00 -46% $-215 $465 -1 CALL52.5(16Feb2018) 12.35 1 CALL55(16Feb2018)14.50
A 67.00 -25% $-85 $335 -1 CALL55(16Feb2018) 10.05 1 CALL57.5(16Feb2018)10.90
A 67.00 163% $155 $95 -1 CALL57.5(16Feb2018) 9.55 1 CALL60(16Feb2018)8.00
A 67.00 150% $150 $100 -1 CALL60(16Feb2018) 7.35 1 CALL62.5(16Feb2018)5.85
A 67.00 117% $135 $115 -1 CALL62.5(16Feb2018) 5.15 1 CALL65(16Feb2018)3.80
A 67.00 95% $122 $128 -1 CALL65(16Feb2018) 3.60 1 CALL67.5(16Feb2018)2.38
A 67.00 47% $80 $170 -1 CALL67.5(16Feb2018) 2.19 1 CALL70(16Feb2018)1.39
A 67.00 21% $43 $207 -1 CALL70(16Feb2018) 1.18 1 CALL72.5(16Feb2018)0.75
A 67.00 7% $16 $234 -1 CALL72.5(16Feb2018) 0.62 1 CALL75(16Feb2018)0.46
A 67.00 1% $3 $247 -1 CALL75(16Feb2018) 0.25 1 CALL77.5(16Feb2018)0.22
A 67.00 -6% $-15 $265 -1 CALL77.5(16Feb2018) 0.12 1 CALL80(16Feb2018)0.27
A 67.00 -1% $-6 $506 -1 CALL80(16Feb2018) 0.04 1 CALL85(16Feb2018)0.10

1-50 of 184378 shown

1 2 3 4 5 6 7 8 9 10 > >>