Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 211531 

1-50 of 211531 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 70.70 488% $415 $85 -1 CALL55(16Mar2018) 15.35 1 CALL60(16Mar2018)11.20
A 70.70 488% $415 $85 -1 CALL60(16Mar2018) 10.40 1 CALL65(16Mar2018)6.25
A 70.70 194% $165 $85 -1 CALL65(16Mar2018) 5.55 1 CALL67.5(16Mar2018)3.90
A 70.70 172% $158 $92 -1 CALL67.5(16Mar2018) 3.50 1 CALL70(16Mar2018)1.92
A 70.70 76% $108 $142 -1 CALL70(16Mar2018) 1.78 1 CALL72.5(16Mar2018)0.70
A 70.70 19% $40 $210 -1 CALL72.5(16Mar2018) 0.62 1 CALL75(16Mar2018)0.22
A 70.70 2% $5 $245 -1 CALL75(16Mar2018) 0.12 1 CALL77.5(16Mar2018)0.07
A 70.70 150% $150 $100 -1 CALL60(20Apr2018) 10.50 1 CALL62.5(20Apr2018)9.00
A 70.70 163% $155 $95 -1 CALL62.5(20Apr2018) 8.25 1 CALL65(20Apr2018)6.70
A 70.70 178% $160 $90 -1 CALL65(20Apr2018) 6.25 1 CALL67.5(20Apr2018)4.65
A 70.70 158% $153 $97 -1 CALL67.5(20Apr2018) 4.30 1 CALL70(20Apr2018)2.77
A 70.70 81% $112 $138 -1 CALL70(20Apr2018) 2.63 1 CALL72.5(20Apr2018)1.51
A 70.70 37% $68 $182 -1 CALL72.5(20Apr2018) 1.39 1 CALL75(20Apr2018)0.71
A 70.70 13% $29 $221 -1 CALL75(20Apr2018) 0.63 1 CALL77.5(20Apr2018)0.34
A 70.70 4% $9 $241 -1 CALL77.5(20Apr2018) 0.25 1 CALL80(20Apr2018)0.16
A 70.70 -45% $-205 $455 -1 CALL47.5(18May2018) 21.20 1 CALL50(18May2018)23.25
A 70.70 4% $20 $480 -1 CALL50(18May2018) 18.70 1 CALL55(18May2018)18.50
A 70.70 -37% $-145 $395 -1 CALL55(18May2018) 14.05 1 CALL57.5(18May2018)15.50
A 70.70 -43% $-185 $435 -1 CALL57.5(18May2018) 11.30 1 CALL60(18May2018)13.15
A 70.70 -7% $-20 $270 -1 CALL60(18May2018) 9.15 1 CALL62.5(18May2018)9.35
A 70.70 117% $135 $115 -1 CALL62.5(18May2018) 8.65 1 CALL65(18May2018)7.30
A 70.70 92% $120 $130 -1 CALL65(18May2018) 6.70 1 CALL67.5(18May2018)5.50
A 70.70 61% $95 $155 -1 CALL67.5(18May2018) 4.80 1 CALL70(18May2018)3.85
A 70.70 48% $81 $169 -1 CALL70(18May2018) 3.40 1 CALL72.5(18May2018)2.59
A 70.70 14% $31 $219 -1 CALL72.5(18May2018) 2.08 1 CALL75(18May2018)1.77
A 70.70 6% $14 $236 -1 CALL75(18May2018) 1.01 1 CALL77.5(18May2018)0.87
A 70.70 -3% $-8 $258 -1 CALL77.5(18May2018) 0.49 1 CALL80(18May2018)0.57
A 70.70 -3% $-17 $517 -1 CALL80(18May2018) 0.14 1 CALL85(18May2018)0.31
AA 46.70 150% $60 $40 -1 CALL37(23Feb2018) 9.50 1 CALL38(23Feb2018)8.90
AA 46.70 67% $20 $30 -1 CALL38(23Feb2018) 8.50 1 CALL38.5(23Feb2018)8.30
AA 46.70 25% $10 $40 -1 CALL38.5(23Feb2018) 7.90 1 CALL39(23Feb2018)7.80
AA 46.70 150% $60 $40 -1 CALL39(23Feb2018) 7.50 1 CALL40(23Feb2018)6.90
AA 46.70 -38% $-30 $80 -1 CALL40(23Feb2018) 6.30 1 CALL40.5(23Feb2018)6.60
AA 46.70 0% $0 $50 -1 CALL40.5(23Feb2018) 5.80 1 CALL41(23Feb2018)5.80
AA 46.70 25% $10 $40 -1 CALL41(23Feb2018) 5.40 1 CALL41.5(23Feb2018)5.30
AA 46.70 0% $0 $50 -1 CALL41.5(23Feb2018) 4.80 1 CALL42(23Feb2018)4.80
AA 46.70 67% $20 $30 -1 CALL42(23Feb2018) 4.50 1 CALL42.5(23Feb2018)4.30
AA 46.70 67% $20 $30 -1 CALL42.5(23Feb2018) 4.00 1 CALL43(23Feb2018)3.80
AA 46.70 67% $20 $30 -1 CALL43(23Feb2018) 3.50 1 CALL43.5(23Feb2018)3.30
AA 46.70 67% $20 $30 -1 CALL43.5(23Feb2018) 3.00 1 CALL44(23Feb2018)2.80
AA 46.70 100% $25 $25 -1 CALL44(23Feb2018) 2.55 1 CALL44.5(23Feb2018)2.30
AA 46.70 67% $20 $30 -1 CALL44.5(23Feb2018) 2.05 1 CALL45(23Feb2018)1.85
AA 46.70 100% $25 $25 -1 CALL45(23Feb2018) 1.55 1 CALL45.5(23Feb2018)1.30
AA 46.70 100% $25 $25 -1 CALL45.5(23Feb2018) 1.05 1 CALL46(23Feb2018)0.80
AA 46.70 150% $30 $20 -1 CALL46(23Feb2018) 0.55 1 CALL46.5(23Feb2018)0.25
AA 46.70 0% $0 $50 -1 CALL46.5(23Feb2018) 0.05 1 CALL47(23Feb2018)0.05
AA 46.70 233% $70 $30 -1 CALL37(2Mar2018) 9.50 1 CALL38(2Mar2018)8.80
AA 46.70 0% $0 $50 -1 CALL38(2Mar2018) 8.30 1 CALL38.5(2Mar2018)8.30
AA 46.70 25% $10 $40 -1 CALL38.5(2Mar2018) 8.00 1 CALL39(2Mar2018)7.90
AA 46.70 233% $70 $30 -1 CALL39(2Mar2018) 7.50 1 CALL40(2Mar2018)6.80

1-50 of 211531 shown

1 2 3 4 5 6 7 8 9 10 > >>