Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 172452 

1-50 of 172452 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 63.52 257% $180 $70 -1 CALL45(20Jul2018) 18.05 1 CALL47.5(20Jul2018)16.25
A 63.52 100% $125 $125 -1 CALL47.5(20Jul2018) 15.95 1 CALL50(20Jul2018)14.70
A 63.52 285% $370 $130 -1 CALL50(20Jul2018) 12.55 1 CALL55(20Jul2018)8.85
A 63.52 400% $200 $50 -1 CALL55(20Jul2018) 8.35 1 CALL57.5(20Jul2018)6.35
A 63.52 400% $200 $50 -1 CALL57.5(20Jul2018) 6.05 1 CALL60(20Jul2018)4.05
A 63.52 273% $183 $67 -1 CALL60(20Jul2018) 3.95 1 CALL62.5(20Jul2018)2.12
A 63.52 82% $113 $137 -1 CALL62.5(20Jul2018) 2.08 1 CALL65(20Jul2018)0.95
A 63.52 28% $55 $195 -1 CALL65(20Jul2018) 0.83 1 CALL67.5(20Jul2018)0.28
A 63.52 7% $16 $234 -1 CALL67.5(20Jul2018) 0.25 1 CALL70(20Jul2018)0.09
A 63.52 2% $4 $246 -1 CALL70(20Jul2018) 0.08 1 CALL72.5(20Jul2018)0.04
A 63.52 -28% $-95 $345 -1 CALL47.5(17Aug2018) 14.40 1 CALL50(17Aug2018)15.35
A 63.52 245% $355 $145 -1 CALL50(17Aug2018) 12.90 1 CALL55(17Aug2018)9.35
A 63.52 233% $175 $75 -1 CALL55(17Aug2018) 8.65 1 CALL57.5(17Aug2018)6.90
A 63.52 212% $170 $80 -1 CALL57.5(17Aug2018) 6.55 1 CALL60(17Aug2018)4.85
A 63.52 163% $155 $95 -1 CALL60(17Aug2018) 4.70 1 CALL62.5(17Aug2018)3.15
A 63.52 85% $115 $135 -1 CALL62.5(17Aug2018) 3.00 1 CALL65(17Aug2018)1.85
A 63.52 45% $77 $173 -1 CALL65(17Aug2018) 1.77 1 CALL67.5(17Aug2018)1.00
A 63.52 21% $43 $207 -1 CALL67.5(17Aug2018) 0.94 1 CALL70(17Aug2018)0.51
A 63.52 6% $14 $236 -1 CALL70(17Aug2018) 0.41 1 CALL72.5(17Aug2018)0.27
A 63.52 2% $4 $246 -1 CALL72.5(17Aug2018) 0.19 1 CALL75(17Aug2018)0.15
A 63.52 0% $0 $500 -1 CALL75(17Aug2018) 0.08 1 CALL80(17Aug2018)0.08
AA 44.47 150% $60 $40 -1 CALL39(22Jun2018) 5.30 1 CALL40(22Jun2018)4.70
AA 44.47 150% $30 $20 -1 CALL40(22Jun2018) 4.40 1 CALL40.5(22Jun2018)4.10
AA 44.47 150% $30 $20 -1 CALL40.5(22Jun2018) 3.90 1 CALL41(22Jun2018)3.60
AA 44.47 25% $10 $40 -1 CALL41(22Jun2018) 3.30 1 CALL41.5(22Jun2018)3.20
AA 44.47 233% $35 $15 -1 CALL41.5(22Jun2018) 2.95 1 CALL42(22Jun2018)2.60
AA 44.47 150% $30 $20 -1 CALL42(22Jun2018) 2.45 1 CALL42.5(22Jun2018)2.15
AA 44.47 67% $20 $30 -1 CALL42.5(22Jun2018) 2.00 1 CALL43(22Jun2018)1.80
AA 44.47 100% $25 $25 -1 CALL43(22Jun2018) 1.55 1 CALL43.5(22Jun2018)1.30
AA 44.47 67% $20 $30 -1 CALL43.5(22Jun2018) 1.20 1 CALL44(22Jun2018)1.00
AA 44.47 43% $15 $35 -1 CALL44(22Jun2018) 0.85 1 CALL44.5(22Jun2018)0.70
AA 44.47 43% $15 $35 -1 CALL44.5(22Jun2018) 0.60 1 CALL45(22Jun2018)0.45
AA 44.47 11% $5 $45 -1 CALL45(22Jun2018) 0.40 1 CALL45.5(22Jun2018)0.35
AA 44.47 11% $5 $45 -1 CALL45.5(22Jun2018) 0.25 1 CALL46(22Jun2018)0.20
AA 44.47 0% $0 $50 -1 CALL46(22Jun2018) 0.15 1 CALL46.5(22Jun2018)0.15
AA 44.47 -9% $-5 $55 -1 CALL46.5(22Jun2018) 0.05 1 CALL47(22Jun2018)0.10
AA 44.47 233% $70 $30 -1 CALL39(29Jun2018) 5.40 1 CALL40(29Jun2018)4.70
AA 44.47 -55% $-60 $110 -1 CALL40(29Jun2018) 3.70 1 CALL40.5(29Jun2018)4.30
AA 44.47 67% $20 $30 -1 CALL40.5(29Jun2018) 4.00 1 CALL41(29Jun2018)3.80
AA 44.47 67% $20 $30 -1 CALL41(29Jun2018) 3.50 1 CALL41.5(29Jun2018)3.30
AA 44.47 67% $20 $30 -1 CALL41.5(29Jun2018) 3.10 1 CALL42(29Jun2018)2.90
AA 44.47 67% $20 $30 -1 CALL42(29Jun2018) 2.70 1 CALL42.5(29Jun2018)2.50
AA 44.47 67% $20 $30 -1 CALL42.5(29Jun2018) 2.30 1 CALL43(29Jun2018)2.10
AA 44.47 43% $15 $35 -1 CALL43(29Jun2018) 1.90 1 CALL43.5(29Jun2018)1.75
AA 44.47 67% $20 $30 -1 CALL43.5(29Jun2018) 1.60 1 CALL44(29Jun2018)1.40
AA 44.47 43% $15 $35 -1 CALL44(29Jun2018) 1.30 1 CALL44.5(29Jun2018)1.15
AA 44.47 25% $10 $40 -1 CALL44.5(29Jun2018) 1.00 1 CALL45(29Jun2018)0.90
AA 44.47 25% $10 $40 -1 CALL45(29Jun2018) 0.80 1 CALL45.5(29Jun2018)0.70
AA 44.47 11% $5 $45 -1 CALL45.5(29Jun2018) 0.60 1 CALL46(29Jun2018)0.55
AA 44.47 11% $5 $45 -1 CALL46(29Jun2018) 0.45 1 CALL46.5(29Jun2018)0.40

1-50 of 172452 shown

1 2 3 4 5 6 7 8 9 10 > >>