Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 182479 

1-50 of 182479 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 58.88 -28% $-95 $345 -1 CALL37.5(21Jul2017) 20.45 1 CALL40(21Jul2017)21.40
A 58.88 0% $0 $250 -1 CALL40(21Jul2017) 18.80 1 CALL42.5(21Jul2017)18.80
A 58.88 -6% $-15 $265 -1 CALL42.5(21Jul2017) 16.25 1 CALL45(21Jul2017)16.40
A 58.88 -2% $-5 $255 -1 CALL45(21Jul2017) 13.75 1 CALL47.5(21Jul2017)13.80
A 58.88 194% $165 $85 -1 CALL47.5(21Jul2017) 11.25 1 CALL50(21Jul2017)9.60
A 58.88 456% $205 $45 -1 CALL50(21Jul2017) 8.60 1 CALL52.5(21Jul2017)6.55
A 58.88 25% $50 $200 -1 CALL52.5(21Jul2017) 4.60 1 CALL55(21Jul2017)4.10
A 58.88 331% $192 $58 -1 CALL55(21Jul2017) 3.90 1 CALL57.5(21Jul2017)1.98
A 58.88 98% $124 $126 -1 CALL57.5(21Jul2017) 1.88 1 CALL60(21Jul2017)0.64
A 58.88 20% $41 $209 -1 CALL60(21Jul2017) 0.56 1 CALL62.5(21Jul2017)0.15
A 58.88 2% $5 $245 -1 CALL62.5(21Jul2017) 0.10 1 CALL65(21Jul2017)0.05
A 58.88 -1% $-2 $252 -1 CALL65(21Jul2017) 0.01 1 CALL67.5(21Jul2017)0.03
A 58.88 -6% $-15 $265 -1 CALL25(18Aug2017) 33.65 1 CALL27.5(18Aug2017)33.80
A 58.88 -4% $-10 $260 -1 CALL27.5(18Aug2017) 31.30 1 CALL30(18Aug2017)31.40
A 58.88 -7% $-20 $270 -1 CALL30(18Aug2017) 28.60 1 CALL32.5(18Aug2017)28.80
A 58.88 -4% $-10 $260 -1 CALL32.5(18Aug2017) 26.30 1 CALL35(18Aug2017)26.40
A 58.88 0% $0 $250 -1 CALL35(18Aug2017) 23.80 1 CALL37.5(18Aug2017)23.80
A 58.88 -7% $-20 $270 -1 CALL37.5(18Aug2017) 21.20 1 CALL40(18Aug2017)21.40
A 58.88 -24% $-80 $330 -1 CALL40(18Aug2017) 18.20 1 CALL42.5(18Aug2017)19.00
A 58.88 285% $185 $65 -1 CALL42.5(18Aug2017) 16.10 1 CALL45(18Aug2017)14.25
A 58.88 285% $185 $65 -1 CALL45(18Aug2017) 13.60 1 CALL47.5(18Aug2017)11.75
A 58.88 178% $160 $90 -1 CALL47.5(18Aug2017) 11.15 1 CALL50(18Aug2017)9.55
A 58.88 285% $185 $65 -1 CALL50(18Aug2017) 8.65 1 CALL52.5(18Aug2017)6.80
A 58.88 355% $195 $55 -1 CALL52.5(18Aug2017) 6.50 1 CALL55(18Aug2017)4.55
A 58.88 198% $166 $84 -1 CALL55(18Aug2017) 4.35 1 CALL57.5(18Aug2017)2.69
A 58.88 89% $118 $132 -1 CALL57.5(18Aug2017) 2.57 1 CALL60(18Aug2017)1.39
A 58.88 36% $66 $184 -1 CALL60(18Aug2017) 1.28 1 CALL62.5(18Aug2017)0.62
A 58.88 11% $24 $226 -1 CALL62.5(18Aug2017) 0.48 1 CALL65(18Aug2017)0.24
A 58.88 2% $5 $245 -1 CALL65(18Aug2017) 0.14 1 CALL67.5(18Aug2017)0.09
A 58.88 -0% $-1 $251 -1 CALL67.5(18Aug2017) 0.04 1 CALL70(18Aug2017)0.05
AA 31.63 -67% $-100 $150 -1 CALL24(30Jun2017) 7.50 1 CALL24.5(30Jun2017)8.50
AA 31.63 -29% $-20 $70 -1 CALL24.5(30Jun2017) 7.00 1 CALL25(30Jun2017)7.20
AA 31.63 -38% $-30 $80 -1 CALL25(30Jun2017) 6.50 1 CALL25.5(30Jun2017)6.80
AA 31.63 -29% $-20 $70 -1 CALL25.5(30Jun2017) 6.10 1 CALL26(30Jun2017)6.30
AA 31.63 -17% $-10 $60 -1 CALL26(30Jun2017) 5.50 1 CALL26.5(30Jun2017)5.60
AA 31.63 -38% $-30 $80 -1 CALL26.5(30Jun2017) 5.10 1 CALL27(30Jun2017)5.40
AA 31.63 25% $10 $40 -1 CALL27(30Jun2017) 4.40 1 CALL27.5(30Jun2017)4.30
AA 31.63 0% $0 $50 -1 CALL27.5(30Jun2017) 4.00 1 CALL28(30Jun2017)4.00
AA 31.63 67% $20 $30 -1 CALL28(30Jun2017) 3.50 1 CALL28.5(30Jun2017)3.30
AA 31.63 0% $0 $50 -1 CALL28.5(30Jun2017) 3.00 1 CALL29(30Jun2017)3.00
AA 31.63 25% $10 $40 -1 CALL29(30Jun2017) 2.60 1 CALL29.5(30Jun2017)2.50
AA 31.63 100% $25 $25 -1 CALL29.5(30Jun2017) 2.10 1 CALL30(30Jun2017)1.85
AA 31.63 100% $25 $25 -1 CALL30(30Jun2017) 1.65 1 CALL30.5(30Jun2017)1.40
AA 31.63 100% $25 $25 -1 CALL30.5(30Jun2017) 1.25 1 CALL31(30Jun2017)1.00
AA 31.63 43% $15 $35 -1 CALL31(30Jun2017) 0.85 1 CALL31.5(30Jun2017)0.70
AA 31.63 25% $10 $40 -1 CALL31.5(30Jun2017) 0.55 1 CALL32(30Jun2017)0.45
AA 31.63 11% $5 $45 -1 CALL32(30Jun2017) 0.30 1 CALL32.5(30Jun2017)0.25
AA 31.63 -9% $-5 $55 -1 CALL32.5(30Jun2017) 0.15 1 CALL33(30Jun2017)0.20
AA 31.63 -17% $-10 $60 -1 CALL33(30Jun2017) 0.05 1 CALL33.5(30Jun2017)0.15
AA 31.63 -50% $-50 $100 -1 CALL22.5(7Jul2017) 8.90 1 CALL23(7Jul2017)9.40

1-50 of 182479 shown

1 2 3 4 5 6 7 8 9 10 > >>