Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 177764 

1-50 of 177764 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 52.66 -15% $-45 $295 -1 CALL27.5(21Apr2017) 24.65 1 CALL30(21Apr2017)25.10
A 52.66 -14% $-40 $290 -1 CALL30(21Apr2017) 22.20 1 CALL32.5(21Apr2017)22.60
A 52.66 -14% $-40 $290 -1 CALL32.5(21Apr2017) 19.70 1 CALL35(21Apr2017)20.10
A 52.66 -17% $-50 $300 -1 CALL35(21Apr2017) 17.10 1 CALL37.5(21Apr2017)17.60
A 52.66 -9% $-25 $275 -1 CALL37.5(21Apr2017) 14.60 1 CALL40(21Apr2017)14.85
A 52.66 22% $45 $205 -1 CALL40(21Apr2017) 12.10 1 CALL42.5(21Apr2017)11.65
A 52.66 28% $55 $195 -1 CALL42.5(21Apr2017) 9.70 1 CALL45(21Apr2017)9.15
A 52.66 61% $95 $155 -1 CALL45(21Apr2017) 7.25 1 CALL47.5(21Apr2017)6.30
A 52.66 233% $175 $75 -1 CALL47.5(21Apr2017) 4.95 1 CALL50(21Apr2017)3.20
A 52.66 148% $149 $101 -1 CALL50(21Apr2017) 2.82 1 CALL52.5(21Apr2017)1.33
A 52.66 45% $78 $172 -1 CALL52.5(21Apr2017) 1.24 1 CALL55(21Apr2017)0.46
A 52.66 8% $19 $231 -1 CALL55(21Apr2017) 0.35 1 CALL57.5(21Apr2017)0.16
A 52.66 0% $1 $249 -1 CALL57.5(21Apr2017) 0.06 1 CALL60(21Apr2017)0.05
A 52.66 28% $55 $195 -1 CALL22.5(19May2017) 29.65 1 CALL25(19May2017)29.10
A 52.66 32% $60 $190 -1 CALL25(19May2017) 27.20 1 CALL27.5(19May2017)26.60
A 52.66 28% $55 $195 -1 CALL27.5(19May2017) 24.65 1 CALL30(19May2017)24.10
A 52.66 28% $55 $195 -1 CALL30(19May2017) 22.15 1 CALL32.5(19May2017)21.60
A 52.66 32% $60 $190 -1 CALL32.5(19May2017) 19.65 1 CALL35(19May2017)19.05
A 52.66 25% $50 $200 -1 CALL35(19May2017) 17.15 1 CALL37.5(19May2017)16.65
A 52.66 25% $50 $200 -1 CALL37.5(19May2017) 14.65 1 CALL40(19May2017)14.15
A 52.66 28% $55 $195 -1 CALL40(19May2017) 12.20 1 CALL42.5(19May2017)11.65
A 52.66 355% $195 $55 -1 CALL42.5(19May2017) 9.90 1 CALL45(19May2017)7.95
A 52.66 285% $185 $65 -1 CALL45(19May2017) 7.50 1 CALL47.5(19May2017)5.65
A 52.66 138% $145 $105 -1 CALL47.5(19May2017) 5.25 1 CALL50(19May2017)3.80
A 52.66 121% $137 $113 -1 CALL50(19May2017) 3.40 1 CALL52.5(19May2017)2.03
A 52.66 48% $81 $169 -1 CALL52.5(19May2017) 1.83 1 CALL55(19May2017)1.02
A 52.66 17% $37 $213 -1 CALL55(19May2017) 0.84 1 CALL57.5(19May2017)0.47
A 52.66 2% $6 $244 -1 CALL57.5(19May2017) 0.29 1 CALL60(19May2017)0.23
A 52.66 -1% $-5 $505 -1 CALL60(19May2017) 0.09 1 CALL65(19May2017)0.14
AA 33.22 -41% $-70 $170 -1 CALL25(24Mar2017) 8.00 1 CALL26(24Mar2017)8.70
AA 33.22 -41% $-70 $170 -1 CALL26(24Mar2017) 7.10 1 CALL27(24Mar2017)7.80
AA 33.22 -55% $-120 $220 -1 CALL27(24Mar2017) 5.70 1 CALL28(24Mar2017)6.90
AA 33.22 -33% $-50 $150 -1 CALL28(24Mar2017) 4.90 1 CALL29(24Mar2017)5.40
AA 33.22 -52% $-110 $210 -1 CALL29(24Mar2017) 3.90 1 CALL30(24Mar2017)5.00
AA 33.22 -78% $-180 $230 -1 CALL30(24Mar2017) 3.10 1 CALL30.5(24Mar2017)4.90
AA 33.22 -47% $-45 $95 -1 CALL30.5(24Mar2017) 2.40 1 CALL31(24Mar2017)2.85
AA 33.22 11% $5 $45 -1 CALL31(24Mar2017) 2.00 1 CALL31.5(24Mar2017)1.95
AA 33.22 67% $20 $30 -1 CALL31.5(24Mar2017) 1.70 1 CALL32(24Mar2017)1.50
AA 33.22 100% $25 $25 -1 CALL32(24Mar2017) 1.30 1 CALL32.5(24Mar2017)1.05
AA 33.22 43% $15 $35 -1 CALL32.5(24Mar2017) 0.90 1 CALL33(24Mar2017)0.75
AA 33.22 25% $10 $40 -1 CALL33(24Mar2017) 0.60 1 CALL33.5(24Mar2017)0.50
AA 33.22 11% $5 $45 -1 CALL33.5(24Mar2017) 0.35 1 CALL34(24Mar2017)0.30
AA 33.22 0% $0 $50 -1 CALL34(24Mar2017) 0.20 1 CALL34.5(24Mar2017)0.20
AA 33.22 -9% $-5 $55 -1 CALL34.5(24Mar2017) 0.10 1 CALL35(24Mar2017)0.15
AA 33.22 0% $0 $50 -1 CALL35(24Mar2017) 0.05 1 CALL35.5(24Mar2017)0.05
AA 33.22 -60% $-150 $250 -1 CALL25(31Mar2017) 8.10 1 CALL26(31Mar2017)9.60
AA 33.22 -47% $-90 $190 -1 CALL26(31Mar2017) 6.90 1 CALL27(31Mar2017)7.80
AA 33.22 -81% $-220 $270 -1 CALL27(31Mar2017) 5.40 1 CALL27.5(31Mar2017)7.60
AA 33.22 -74% $-140 $190 -1 CALL27.5(31Mar2017) 5.20 1 CALL28(31Mar2017)6.60
AA 33.22 -85% $-290 $340 -1 CALL28(31Mar2017) 4.00 1 CALL28.5(31Mar2017)6.90

1-50 of 177764 shown

1 2 3 4 5 6 7 8 9 10 > >>