Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 190473 

1-50 of 190473 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 54.83 -40% $-170 $420 -1 CALL22.5(19May2017) 30.70 1 CALL25(19May2017)32.40
A 54.83 -42% $-180 $430 -1 CALL25(19May2017) 28.00 1 CALL27.5(19May2017)29.80
A 54.83 -43% $-190 $440 -1 CALL27.5(19May2017) 25.50 1 CALL30(19May2017)27.40
A 54.83 -41% $-175 $425 -1 CALL30(19May2017) 23.05 1 CALL32.5(19May2017)24.80
A 54.83 -18% $-55 $305 -1 CALL32.5(19May2017) 21.85 1 CALL35(19May2017)22.40
A 54.83 -9% $-25 $275 -1 CALL35(19May2017) 19.55 1 CALL37.5(19May2017)19.80
A 54.83 -7% $-20 $270 -1 CALL37.5(19May2017) 17.20 1 CALL40(19May2017)17.40
A 54.83 -6% $-15 $265 -1 CALL40(19May2017) 14.65 1 CALL42.5(19May2017)14.80
A 54.83 233% $175 $75 -1 CALL42.5(19May2017) 12.10 1 CALL45(19May2017)10.35
A 54.83 355% $195 $55 -1 CALL45(19May2017) 9.70 1 CALL47.5(19May2017)7.75
A 54.83 355% $195 $55 -1 CALL47.5(19May2017) 7.20 1 CALL50(19May2017)5.25
A 54.83 390% $199 $51 -1 CALL50(19May2017) 4.80 1 CALL52.5(19May2017)2.81
A 54.83 150% $150 $100 -1 CALL52.5(19May2017) 2.49 1 CALL55(19May2017)0.99
A 54.83 31% $59 $191 -1 CALL55(19May2017) 0.84 1 CALL57.5(19May2017)0.25
A 54.83 0% $0 $250 -1 CALL57.5(19May2017) 0.15 1 CALL60(19May2017)0.15
A 54.83 0% $0 $250 -1 CALL35(16Jun2017) 19.55 1 CALL37.5(16Jun2017)19.55
A 54.83 2% $5 $245 -1 CALL37.5(16Jun2017) 15.80 1 CALL40(16Jun2017)15.75
A 54.83 6% $15 $235 -1 CALL40(16Jun2017) 14.60 1 CALL42.5(16Jun2017)14.45
A 54.83 4% $10 $240 -1 CALL42.5(16Jun2017) 10.85 1 CALL45(16Jun2017)10.75
A 54.83 92% $120 $130 -1 CALL45(16Jun2017) 9.50 1 CALL47.5(16Jun2017)8.30
A 54.83 178% $160 $90 -1 CALL47.5(16Jun2017) 7.35 1 CALL50(16Jun2017)5.75
A 54.83 212% $170 $80 -1 CALL50(16Jun2017) 5.15 1 CALL52.5(16Jun2017)3.45
A 54.83 48% $81 $169 -1 CALL52.5(16Jun2017) 2.79 1 CALL55(16Jun2017)1.98
A 54.83 34% $63 $187 -1 CALL55(16Jun2017) 1.48 1 CALL57.5(16Jun2017)0.85
A 54.83 5% $12 $238 -1 CALL57.5(16Jun2017) 0.53 1 CALL60(16Jun2017)0.41
A 54.83 -4% $-10 $260 -1 CALL60(16Jun2017) 0.20 1 CALL62.5(16Jun2017)0.30
AA 36.45 -72% $-130 $180 -1 CALL25(28Apr2017) 11.00 1 CALL25.5(28Apr2017)12.30
AA 36.45 -76% $-160 $210 -1 CALL25.5(28Apr2017) 9.70 1 CALL26(28Apr2017)11.30
AA 36.45 -67% $-100 $150 -1 CALL26(28Apr2017) 10.10 1 CALL26.5(28Apr2017)11.10
AA 36.45 -77% $-170 $220 -1 CALL26.5(28Apr2017) 8.60 1 CALL27(28Apr2017)10.30
AA 36.45 -55% $-60 $110 -1 CALL27(28Apr2017) 9.20 1 CALL27.5(28Apr2017)9.80
AA 36.45 -58% $-70 $120 -1 CALL27.5(28Apr2017) 8.60 1 CALL28(28Apr2017)9.30
AA 36.45 -79% $-190 $240 -1 CALL28(28Apr2017) 8.20 1 CALL28.5(28Apr2017)10.10
AA 36.45 -75% $-150 $200 -1 CALL28.5(28Apr2017) 6.80 1 CALL29(28Apr2017)8.30
AA 36.45 -79% $-190 $240 -1 CALL29(28Apr2017) 7.20 1 CALL29.5(28Apr2017)9.10
AA 36.45 -50% $-50 $100 -1 CALL29.5(28Apr2017) 6.60 1 CALL30(28Apr2017)7.10
AA 36.45 -58% $-70 $120 -1 CALL30(28Apr2017) 6.10 1 CALL30.5(28Apr2017)6.80
AA 36.45 -38% $-30 $80 -1 CALL30.5(28Apr2017) 5.80 1 CALL31(28Apr2017)6.10
AA 36.45 67% $20 $30 -1 CALL31(28Apr2017) 5.30 1 CALL31.5(28Apr2017)5.10
AA 36.45 67% $20 $30 -1 CALL31.5(28Apr2017) 4.80 1 CALL32(28Apr2017)4.60
AA 36.45 67% $20 $30 -1 CALL32(28Apr2017) 4.30 1 CALL32.5(28Apr2017)4.10
AA 36.45 67% $20 $30 -1 CALL32.5(28Apr2017) 3.80 1 CALL33(28Apr2017)3.60
AA 36.45 67% $20 $30 -1 CALL33(28Apr2017) 3.30 1 CALL33.5(28Apr2017)3.10
AA 36.45 150% $30 $20 -1 CALL33.5(28Apr2017) 2.85 1 CALL34(28Apr2017)2.55
AA 36.45 100% $25 $25 -1 CALL34(28Apr2017) 2.40 1 CALL34.5(28Apr2017)2.15
AA 36.45 150% $30 $20 -1 CALL34.5(28Apr2017) 1.90 1 CALL35(28Apr2017)1.60
AA 36.45 100% $25 $25 -1 CALL35(28Apr2017) 1.45 1 CALL35.5(28Apr2017)1.20
AA 36.45 67% $20 $30 -1 CALL35.5(28Apr2017) 1.00 1 CALL36(28Apr2017)0.80
AA 36.45 67% $20 $30 -1 CALL36(28Apr2017) 0.70 1 CALL36.5(28Apr2017)0.50
AA 36.45 25% $10 $40 -1 CALL36.5(28Apr2017) 0.40 1 CALL37(28Apr2017)0.30

1-50 of 190473 shown

1 2 3 4 5 6 7 8 9 10 > >>