Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 199659 

1-50 of 199659 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 68.07 -30% $-105 $355 -1 CALL47.5(18May2018) 19.50 1 CALL50(18May2018)20.55
A 68.07 14% $60 $440 -1 CALL50(18May2018) 16.20 1 CALL55(18May2018)15.60
A 68.07 -21% $-65 $315 -1 CALL55(18May2018) 11.15 1 CALL57.5(18May2018)11.80
A 68.07 -15% $-45 $295 -1 CALL57.5(18May2018) 9.25 1 CALL60(18May2018)9.70
A 68.07 43% $75 $175 -1 CALL60(18May2018) 7.00 1 CALL62.5(18May2018)6.25
A 68.07 212% $170 $80 -1 CALL62.5(18May2018) 5.95 1 CALL65(18May2018)4.25
A 68.07 121% $137 $113 -1 CALL65(18May2018) 3.95 1 CALL67.5(18May2018)2.58
A 68.07 70% $103 $147 -1 CALL67.5(18May2018) 2.41 1 CALL70(18May2018)1.38
A 68.07 27% $53 $197 -1 CALL70(18May2018) 1.29 1 CALL72.5(18May2018)0.76
A 68.07 2% $4 $246 -1 CALL72.5(18May2018) 0.53 1 CALL75(18May2018)0.49
A 68.07 -5% $-13 $263 -1 CALL75(18May2018) 0.15 1 CALL77.5(18May2018)0.28
A 68.07 -3% $-8 $258 -1 CALL77.5(18May2018) 0.04 1 CALL80(18May2018)0.12
A 68.07 -1% $-7 $507 -1 CALL80(18May2018) 0.01 1 CALL85(18May2018)0.08
A 68.07 43% $150 $350 -1 CALL55(15Jun2018) 11.35 1 CALL60(15Jun2018)9.85
A 68.07 -6% $-15 $265 -1 CALL60(15Jun2018) 8.60 1 CALL62.5(15Jun2018)8.75
A 68.07 100% $125 $125 -1 CALL62.5(15Jun2018) 6.05 1 CALL65(15Jun2018)4.80
A 68.07 92% $120 $130 -1 CALL65(15Jun2018) 4.40 1 CALL67.5(15Jun2018)3.20
A 68.07 71% $104 $146 -1 CALL67.5(15Jun2018) 2.99 1 CALL70(15Jun2018)1.95
A 68.07 35% $65 $185 -1 CALL70(15Jun2018) 1.77 1 CALL72.5(15Jun2018)1.12
A 68.07 17% $37 $213 -1 CALL72.5(15Jun2018) 0.94 1 CALL75(15Jun2018)0.57
A 68.07 -1% $-2 $252 -1 CALL75(15Jun2018) 0.43 1 CALL77.5(15Jun2018)0.45
A 68.07 -8% $-22 $272 -1 CALL77.5(15Jun2018) 0.04 1 CALL80(15Jun2018)0.26
A 68.07 -2% $-10 $510 -1 CALL80(15Jun2018) 0.01 1 CALL85(15Jun2018)0.11
AA 51.90 178% $160 $90 -1 CALL35(27Apr2018) 16.40 1 CALL37.5(27Apr2018)14.80
AA 51.90 -69% $-110 $160 -1 CALL37.5(27Apr2018) 13.10 1 CALL38(27Apr2018)14.20
AA 51.90 -71% $-120 $170 -1 CALL38(27Apr2018) 13.00 1 CALL38.5(27Apr2018)14.20
AA 51.90 -38% $-30 $80 -1 CALL38.5(27Apr2018) 12.90 1 CALL39(27Apr2018)13.20
AA 51.90 -23% $-30 $130 -1 CALL39(27Apr2018) 12.00 1 CALL40(27Apr2018)12.30
AA 51.90 -64% $-90 $140 -1 CALL40(27Apr2018) 10.80 1 CALL40.5(27Apr2018)11.70
AA 51.90 -83% $-240 $290 -1 CALL40.5(27Apr2018) 10.10 1 CALL41(27Apr2018)12.50
AA 51.90 -17% $-10 $60 -1 CALL41(27Apr2018) 10.50 1 CALL41.5(27Apr2018)10.60
AA 51.90 -78% $-180 $230 -1 CALL41.5(27Apr2018) 9.40 1 CALL42(27Apr2018)11.20
AA 51.90 -29% $-20 $70 -1 CALL42(27Apr2018) 9.40 1 CALL42.5(27Apr2018)9.60
AA 51.90 -17% $-10 $60 -1 CALL42.5(27Apr2018) 9.00 1 CALL43(27Apr2018)9.10
AA 51.90 -44% $-40 $90 -1 CALL43(27Apr2018) 8.50 1 CALL43.5(27Apr2018)8.90
AA 51.90 -80% $-200 $250 -1 CALL43.5(27Apr2018) 7.20 1 CALL44(27Apr2018)9.20
AA 51.90 -38% $-30 $80 -1 CALL44(27Apr2018) 7.50 1 CALL44.5(27Apr2018)7.80
AA 51.90 -38% $-30 $80 -1 CALL44.5(27Apr2018) 7.00 1 CALL45(27Apr2018)7.30
AA 51.90 -29% $-20 $70 -1 CALL45(27Apr2018) 6.60 1 CALL45.5(27Apr2018)6.80
AA 51.90 -50% $-50 $100 -1 CALL45.5(27Apr2018) 5.60 1 CALL46(27Apr2018)6.10
AA 51.90 -29% $-20 $70 -1 CALL46(27Apr2018) 5.50 1 CALL46.5(27Apr2018)5.70
AA 51.90 25% $10 $40 -1 CALL46.5(27Apr2018) 5.30 1 CALL47(27Apr2018)5.20
AA 51.90 67% $20 $30 -1 CALL47(27Apr2018) 4.90 1 CALL47.5(27Apr2018)4.70
AA 51.90 67% $20 $30 -1 CALL47.5(27Apr2018) 4.40 1 CALL48(27Apr2018)4.20
AA 51.90 67% $20 $30 -1 CALL48(27Apr2018) 4.00 1 CALL48.5(27Apr2018)3.80
AA 51.90 67% $20 $30 -1 CALL48.5(27Apr2018) 3.60 1 CALL49(27Apr2018)3.40
AA 51.90 67% $20 $30 -1 CALL49(27Apr2018) 3.10 1 CALL49.5(27Apr2018)2.90
AA 51.90 150% $30 $20 -1 CALL49.5(27Apr2018) 2.75 1 CALL50(27Apr2018)2.45
AA 51.90 43% $15 $35 -1 CALL50(27Apr2018) 2.30 1 CALL50.5(27Apr2018)2.15
AA 51.90 67% $20 $30 -1 CALL50.5(27Apr2018) 2.00 1 CALL51(27Apr2018)1.80

1-50 of 199659 shown

1 2 3 4 5 6 7 8 9 10 > >>