Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 152473 

1-50 of 152473 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 67.25 -7% $-20 $270 -1 PUT67.5(20Oct2017) 0.18 1 PUT70(20Oct2017)2.88
A 67.25 -10% $-27 $277 -1 PUT70(20Oct2017) 2.68 1 PUT72.5(20Oct2017)5.45
A 67.25 -9% $-25 $275 -1 PUT72.5(20Oct2017) 5.20 1 PUT75(20Oct2017)7.95
A 67.25 -5% $-25 $525 -1 PUT75(20Oct2017) 7.70 1 PUT80(20Oct2017)12.95
A 67.25 -9% $-50 $550 -1 PUT80(20Oct2017) 12.65 1 PUT85(20Oct2017)18.15
A 67.25 1289% $232 $18 -1 PUT60(17Nov2017) 0.03 1 PUT62.5(17Nov2017)0.21
A 67.25 541% $211 $39 -1 PUT62.5(17Nov2017) 0.11 1 PUT65(17Nov2017)0.50
A 67.25 169% $157 $93 -1 PUT65(17Nov2017) 0.40 1 PUT67.5(17Nov2017)1.33
A 67.25 16% $34 $216 -1 PUT67.5(17Nov2017) 1.19 1 PUT70(17Nov2017)3.35
A 67.25 -17% $-51 $301 -1 PUT70(17Nov2017) 2.89 1 PUT72.5(17Nov2017)5.90
AA 47.93 -29% $-20 $70 -1 PUT48.5(20Oct2017) 0.50 1 PUT49(20Oct2017)1.20
AA 47.93 -29% $-20 $70 -1 PUT49(20Oct2017) 1.00 1 PUT49.5(20Oct2017)1.70
AA 47.93 -23% $-15 $65 -1 PUT49.5(20Oct2017) 1.50 1 PUT50(20Oct2017)2.15
AA 47.93 -29% $-20 $70 -1 PUT50(20Oct2017) 2.00 1 PUT50.5(20Oct2017)2.70
AA 47.93 -29% $-20 $70 -1 PUT50.5(20Oct2017) 2.50 1 PUT51(20Oct2017)3.20
AA 47.93 -29% $-20 $70 -1 PUT51(20Oct2017) 3.00 1 PUT51.5(20Oct2017)3.70
AA 47.93 -29% $-20 $70 -1 PUT51.5(20Oct2017) 3.50 1 PUT52(20Oct2017)4.20
AA 47.93 -29% $-20 $70 -1 PUT52(20Oct2017) 4.00 1 PUT52.5(20Oct2017)4.70
AA 47.93 -29% $-20 $70 -1 PUT52.5(20Oct2017) 4.50 1 PUT53(20Oct2017)5.20
AA 47.93 -29% $-20 $70 -1 PUT53(20Oct2017) 5.00 1 PUT53.5(20Oct2017)5.70
AA 47.93 -29% $-20 $70 -1 PUT53.5(20Oct2017) 5.50 1 PUT54(20Oct2017)6.20
AA 47.93 -29% $-20 $70 -1 PUT54(20Oct2017) 6.00 1 PUT54.5(20Oct2017)6.70
AA 47.93 -29% $-20 $70 -1 PUT54.5(20Oct2017) 6.50 1 PUT55(20Oct2017)7.20
AA 47.93 -4% $-20 $520 -1 PUT55(20Oct2017) 7.00 1 PUT60(20Oct2017)12.20
AA 47.93 233% $35 $15 -1 PUT45(27Oct2017) 0.05 1 PUT45.5(27Oct2017)0.20
AA 47.93 233% $35 $15 -1 PUT45.5(27Oct2017) 0.10 1 PUT46(27Oct2017)0.25
AA 47.93 233% $35 $15 -1 PUT46(27Oct2017) 0.15 1 PUT46.5(27Oct2017)0.30
AA 47.93 150% $30 $20 -1 PUT46.5(27Oct2017) 0.25 1 PUT47(27Oct2017)0.45
AA 47.93 100% $25 $25 -1 PUT47(27Oct2017) 0.40 1 PUT47.5(27Oct2017)0.65
AA 47.93 43% $15 $35 -1 PUT47.5(27Oct2017) 0.55 1 PUT48(27Oct2017)0.90
AA 47.93 25% $10 $40 -1 PUT48(27Oct2017) 0.75 1 PUT48.5(27Oct2017)1.15
AA 47.93 0% $0 $50 -1 PUT48.5(27Oct2017) 1.00 1 PUT49(27Oct2017)1.50
AA 47.93 -9% $-5 $55 -1 PUT49(27Oct2017) 1.35 1 PUT49.5(27Oct2017)1.90
AA 47.93 -17% $-10 $60 -1 PUT49.5(27Oct2017) 1.75 1 PUT50(27Oct2017)2.35
AA 47.93 -29% $-20 $70 -1 PUT50(27Oct2017) 2.10 1 PUT50.5(27Oct2017)2.80
AA 47.93 -29% $-20 $70 -1 PUT50.5(27Oct2017) 2.60 1 PUT51(27Oct2017)3.30
AA 47.93 -41% $-35 $85 -1 PUT51(27Oct2017) 2.95 1 PUT51.5(27Oct2017)3.80
AA 47.93 -29% $-20 $70 -1 PUT51.5(27Oct2017) 3.50 1 PUT52(27Oct2017)4.20
AA 47.93 -17% $-20 $120 -1 PUT52(27Oct2017) 4.00 1 PUT53(27Oct2017)5.20
AA 47.93 -17% $-20 $120 -1 PUT53(27Oct2017) 5.00 1 PUT54(27Oct2017)6.20
AA 47.93 -17% $-20 $120 -1 PUT54(27Oct2017) 6.00 1 PUT55(27Oct2017)7.20
AA 47.93 -6% $-30 $530 -1 PUT55(27Oct2017) 7.00 1 PUT60(27Oct2017)12.30
AA 47.93 -4% $-20 $520 -1 PUT60(27Oct2017) 12.00 1 PUT65(27Oct2017)17.20
AA 47.93 400% $40 $10 -1 PUT42.5(3Nov2017) 0.05 1 PUT43(3Nov2017)0.15
AA 47.93 233% $35 $15 -1 PUT43(3Nov2017) 0.05 1 PUT43.5(3Nov2017)0.20
AA 47.93 233% $35 $15 -1 PUT43.5(3Nov2017) 0.05 1 PUT44(3Nov2017)0.20
AA 47.93 233% $35 $15 -1 PUT44(3Nov2017) 0.10 1 PUT44.5(3Nov2017)0.25
AA 47.93 233% $35 $15 -1 PUT44.5(3Nov2017) 0.15 1 PUT45(3Nov2017)0.30
AA 47.93 150% $30 $20 -1 PUT45(3Nov2017) 0.20 1 PUT45.5(3Nov2017)0.40
AA 47.93 150% $30 $20 -1 PUT45.5(3Nov2017) 0.30 1 PUT46(3Nov2017)0.50

1-50 of 152473 shown

1 2 3 4 5 6 7 8 9 10 > >>