Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 204856 

1-50 of 204856 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 70.70 2841% $483 $17 -1 PUT60(16Mar2018) 0.01 1 PUT65(16Mar2018)0.18
A 70.70 733% $220 $30 -1 PUT65(16Mar2018) 0.15 1 PUT67.5(16Mar2018)0.45
A 70.70 233% $175 $75 -1 PUT67.5(16Mar2018) 0.37 1 PUT70(16Mar2018)1.12
A 70.70 59% $93 $157 -1 PUT70(16Mar2018) 0.99 1 PUT72.5(16Mar2018)2.56
A 70.70 6% $14 $236 -1 PUT72.5(16Mar2018) 2.24 1 PUT75(16Mar2018)4.60
A 70.70 -15% $-45 $295 -1 PUT75(16Mar2018) 4.10 1 PUT77.5(16Mar2018)7.05
A 70.70 -19% $-60 $310 -1 PUT77.5(16Mar2018) 6.45 1 PUT80(16Mar2018)9.55
A 70.70 -10% $-55 $555 -1 PUT80(16Mar2018) 8.95 1 PUT85(16Mar2018)14.50
A 70.70 -12% $-65 $565 -1 PUT85(16Mar2018) 13.90 1 PUT90(16Mar2018)19.55
A 70.70 -13% $-75 $575 -1 PUT90(16Mar2018) 18.90 1 PUT95(16Mar2018)24.65
A 70.70 -12% $-65 $565 -1 PUT95(16Mar2018) 23.80 1 PUT100(16Mar2018)29.45
A 70.70 -12% $-65 $565 -1 PUT100(16Mar2018) 28.95 1 PUT105(16Mar2018)34.60
A 70.70 1036% $228 $22 -1 PUT60(20Apr2018) 0.22 1 PUT62.5(20Apr2018)0.44
A 70.70 658% $217 $33 -1 PUT62.5(20Apr2018) 0.38 1 PUT65(20Apr2018)0.71
A 70.70 346% $194 $56 -1 PUT65(20Apr2018) 0.64 1 PUT67.5(20Apr2018)1.20
A 70.70 172% $158 $92 -1 PUT67.5(20Apr2018) 1.06 1 PUT70(20Apr2018)1.98
A 70.70 74% $106 $144 -1 PUT70(20Apr2018) 1.86 1 PUT72.5(20Apr2018)3.30
A 70.70 19% $40 $210 -1 PUT72.5(20Apr2018) 3.05 1 PUT75(20Apr2018)5.15
A 70.70 4% $10 $240 -1 PUT75(20Apr2018) 4.85 1 PUT77.5(20Apr2018)7.25
A 70.70 -14% $-40 $290 -1 PUT77.5(20Apr2018) 6.70 1 PUT80(20Apr2018)9.60
A 70.70 -13% $-75 $575 -1 PUT90(20Apr2018) 18.70 1 PUT95(20Apr2018)24.45
A 70.70 -14% $-80 $580 -1 PUT95(20Apr2018) 23.75 1 PUT100(20Apr2018)29.55
A 70.70 -14% $-80 $580 -1 PUT100(20Apr2018) 28.75 1 PUT105(20Apr2018)34.55
A 70.70 1216% $231 $19 -1 PUT47.5(18May2018) 0.03 1 PUT50(18May2018)0.22
A 70.70 880% $449 $51 -1 PUT50(18May2018) 0.02 1 PUT55(18May2018)0.53
A 70.70 324% $191 $59 -1 PUT55(18May2018) 0.04 1 PUT57.5(18May2018)0.63
A 70.70 238% $176 $74 -1 PUT57.5(18May2018) 0.14 1 PUT60(18May2018)0.88
A 70.70 279% $184 $66 -1 PUT60(18May2018) 0.31 1 PUT62.5(18May2018)0.97
A 70.70 175% $159 $91 -1 PUT62.5(18May2018) 0.51 1 PUT65(18May2018)1.42
A 70.70 92% $120 $130 -1 PUT65(18May2018) 0.85 1 PUT67.5(18May2018)2.15
A 70.70 52% $86 $164 -1 PUT67.5(18May2018) 1.46 1 PUT70(18May2018)3.10
A 70.70 40% $71 $179 -1 PUT70(18May2018) 2.41 1 PUT72.5(18May2018)4.20
A 70.70 19% $40 $210 -1 PUT72.5(18May2018) 3.80 1 PUT75(18May2018)5.90
A 70.70 0% $0 $250 -1 PUT75(18May2018) 5.20 1 PUT77.5(18May2018)7.70
A 70.70 -46% $-215 $465 -1 PUT77.5(18May2018) 6.95 1 PUT80(18May2018)11.60
A 70.70 -42% $-360 $860 -1 PUT80(18May2018) 8.05 1 PUT85(18May2018)16.65
A 70.70 -47% $-435 $935 -1 PUT85(18May2018) 12.25 1 PUT90(18May2018)21.60
AA 46.70 -29% $-20 $70 -1 PUT47(23Feb2018) 0.25 1 PUT47.5(23Feb2018)0.95
AA 46.70 -29% $-20 $70 -1 PUT47.5(23Feb2018) 0.75 1 PUT48(23Feb2018)1.45
AA 46.70 -33% $-25 $75 -1 PUT48(23Feb2018) 1.20 1 PUT48.5(23Feb2018)1.95
AA 46.70 -29% $-20 $70 -1 PUT48.5(23Feb2018) 1.75 1 PUT49(23Feb2018)2.45
AA 46.70 -33% $-25 $75 -1 PUT49(23Feb2018) 2.20 1 PUT49.5(23Feb2018)2.95
AA 46.70 -38% $-30 $80 -1 PUT49.5(23Feb2018) 2.70 1 PUT50(23Feb2018)3.50
AA 46.70 -38% $-30 $80 -1 PUT50(23Feb2018) 3.20 1 PUT50.5(23Feb2018)4.00
AA 46.70 -44% $-40 $90 -1 PUT50.5(23Feb2018) 3.60 1 PUT51(23Feb2018)4.50
AA 46.70 -38% $-30 $80 -1 PUT51(23Feb2018) 4.20 1 PUT51.5(23Feb2018)5.00
AA 46.70 -38% $-30 $80 -1 PUT51.5(23Feb2018) 4.70 1 PUT52(23Feb2018)5.50
AA 46.70 -38% $-30 $80 -1 PUT52(23Feb2018) 5.20 1 PUT52.5(23Feb2018)6.00
AA 46.70 -38% $-30 $80 -1 PUT52.5(23Feb2018) 5.70 1 PUT53(23Feb2018)6.50
AA 46.70 -38% $-30 $80 -1 PUT53(23Feb2018) 6.20 1 PUT53.5(23Feb2018)7.00

1-50 of 204856 shown

1 2 3 4 5 6 7 8 9 10 > >>