Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 165763 

1-50 of 165763 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 58.88 1150% $230 $20 -1 PUT52.5(21Jul2017) 0.03 1 PUT55(21Jul2017)0.23
A 58.88 390% $199 $51 -1 PUT55(21Jul2017) 0.16 1 PUT57.5(21Jul2017)0.67
A 58.88 94% $121 $129 -1 PUT57.5(21Jul2017) 0.58 1 PUT60(21Jul2017)1.87
A 58.88 16% $35 $215 -1 PUT60(21Jul2017) 1.75 1 PUT62.5(21Jul2017)3.90
A 58.88 -4% $-10 $260 -1 PUT62.5(21Jul2017) 3.75 1 PUT65(21Jul2017)6.35
A 58.88 -7% $-20 $270 -1 PUT65(21Jul2017) 6.15 1 PUT67.5(21Jul2017)8.85
A 58.88 -48% $-235 $485 -1 PUT67.5(21Jul2017) 8.65 1 PUT70(21Jul2017)13.50
A 58.88 987% $227 $23 -1 PUT45(18Aug2017) 0.01 1 PUT47.5(18Aug2017)0.24
A 58.88 1567% $235 $15 -1 PUT47.5(18Aug2017) 0.02 1 PUT50(18Aug2017)0.17
A 58.88 987% $227 $23 -1 PUT50(18Aug2017) 0.08 1 PUT52.5(18Aug2017)0.31
A 58.88 468% $206 $44 -1 PUT52.5(18Aug2017) 0.22 1 PUT55(18Aug2017)0.66
A 58.88 216% $171 $79 -1 PUT55(18Aug2017) 0.56 1 PUT57.5(18Aug2017)1.35
A 58.88 91% $119 $131 -1 PUT57.5(18Aug2017) 1.24 1 PUT60(18Aug2017)2.55
A 58.88 31% $59 $191 -1 PUT60(18Aug2017) 2.39 1 PUT62.5(18Aug2017)4.30
A 58.88 0% $0 $250 -1 PUT62.5(18Aug2017) 4.15 1 PUT65(18Aug2017)6.65
A 58.88 -7% $-20 $270 -1 PUT65(18Aug2017) 6.25 1 PUT67.5(18Aug2017)8.95
A 58.88 -12% $-35 $285 -1 PUT67.5(18Aug2017) 8.60 1 PUT70(18Aug2017)11.45
AA 31.63 233% $35 $15 -1 PUT30(30Jun2017) 0.05 1 PUT30.5(30Jun2017)0.20
AA 31.63 100% $25 $25 -1 PUT30.5(30Jun2017) 0.10 1 PUT31(30Jun2017)0.35
AA 31.63 67% $20 $30 -1 PUT31(30Jun2017) 0.20 1 PUT31.5(30Jun2017)0.50
AA 31.63 43% $15 $35 -1 PUT31.5(30Jun2017) 0.40 1 PUT32(30Jun2017)0.75
AA 31.63 11% $5 $45 -1 PUT32(30Jun2017) 0.65 1 PUT32.5(30Jun2017)1.10
AA 31.63 0% $0 $50 -1 PUT32.5(30Jun2017) 1.00 1 PUT33(30Jun2017)1.50
AA 31.63 -23% $-15 $65 -1 PUT33(30Jun2017) 1.35 1 PUT33.5(30Jun2017)2.00
AA 31.63 -23% $-15 $65 -1 PUT33.5(30Jun2017) 1.80 1 PUT34(30Jun2017)2.45
AA 31.63 -23% $-15 $65 -1 PUT34(30Jun2017) 2.30 1 PUT34.5(30Jun2017)2.95
AA 31.63 -41% $-35 $85 -1 PUT34.5(30Jun2017) 2.65 1 PUT35(30Jun2017)3.50
AA 31.63 -44% $-40 $90 -1 PUT35(30Jun2017) 3.10 1 PUT35.5(30Jun2017)4.00
AA 31.63 -38% $-30 $80 -1 PUT35.5(30Jun2017) 3.70 1 PUT36(30Jun2017)4.50
AA 31.63 -44% $-40 $90 -1 PUT36(30Jun2017) 4.10 1 PUT36.5(30Jun2017)5.00
AA 31.63 -50% $-50 $100 -1 PUT36.5(30Jun2017) 4.50 1 PUT37(30Jun2017)5.50
AA 31.63 -58% $-70 $120 -1 PUT37(30Jun2017) 5.20 1 PUT37.5(30Jun2017)6.40
AA 31.63 -38% $-30 $80 -1 PUT37.5(30Jun2017) 5.70 1 PUT38(30Jun2017)6.50
AA 31.63 -50% $-50 $100 -1 PUT38(30Jun2017) 6.00 1 PUT38.5(30Jun2017)7.00
AA 31.63 -62% $-80 $130 -1 PUT38.5(30Jun2017) 6.60 1 PUT39(30Jun2017)7.90
AA 31.63 -44% $-40 $90 -1 PUT39(30Jun2017) 7.20 1 PUT39.5(30Jun2017)8.10
AA 31.63 -44% $-40 $90 -1 PUT39.5(30Jun2017) 7.70 1 PUT40(30Jun2017)8.60
AA 31.63 -29% $-40 $140 -1 PUT40(30Jun2017) 8.20 1 PUT41(30Jun2017)9.60
AA 31.63 -62% $-80 $130 -1 PUT41(30Jun2017) 9.00 1 PUT41.5(30Jun2017)10.30
AA 31.63 -47% $-90 $190 -1 PUT41.5(30Jun2017) 9.50 1 PUT42.5(30Jun2017)11.40
AA 31.63 -44% $-40 $90 -1 PUT42.5(30Jun2017) 10.70 1 PUT43(30Jun2017)11.60
AA 31.63 400% $40 $10 -1 PUT28.5(7Jul2017) 0.05 1 PUT29(7Jul2017)0.15
AA 31.63 233% $35 $15 -1 PUT29(7Jul2017) 0.05 1 PUT29.5(7Jul2017)0.20
AA 31.63 150% $30 $20 -1 PUT29.5(7Jul2017) 0.10 1 PUT30(7Jul2017)0.30
AA 31.63 100% $25 $25 -1 PUT30(7Jul2017) 0.15 1 PUT30.5(7Jul2017)0.40
AA 31.63 100% $25 $25 -1 PUT30.5(7Jul2017) 0.30 1 PUT31(7Jul2017)0.55
AA 31.63 67% $20 $30 -1 PUT31(7Jul2017) 0.45 1 PUT31.5(7Jul2017)0.75
AA 31.63 25% $10 $40 -1 PUT31.5(7Jul2017) 0.65 1 PUT32(7Jul2017)1.05
AA 31.63 11% $5 $45 -1 PUT32(7Jul2017) 0.90 1 PUT32.5(7Jul2017)1.35
AA 31.63 -9% $-5 $55 -1 PUT32.5(7Jul2017) 1.15 1 PUT33(7Jul2017)1.70

1-50 of 165763 shown

1 2 3 4 5 6 7 8 9 10 > >>