Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 173562 

1-50 of 173562 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 52.66 541% $211 $39 -1 PUT47.5(21Apr2017) 0.07 1 PUT50(21Apr2017)0.46
A 52.66 169% $157 $93 -1 PUT50(21Apr2017) 0.36 1 PUT52.5(21Apr2017)1.29
A 52.66 35% $65 $185 -1 PUT52.5(21Apr2017) 1.12 1 PUT55(21Apr2017)2.97
A 52.66 -8% $-23 $273 -1 PUT55(21Apr2017) 2.67 1 PUT57.5(21Apr2017)5.40
A 52.66 -44% $-200 $450 -1 PUT57.5(21Apr2017) 3.40 1 PUT60(21Apr2017)7.90
A 52.66 -30% $-215 $715 -1 PUT60(21Apr2017) 5.80 1 PUT65(21Apr2017)12.95
A 52.66 -34% $-255 $755 -1 PUT65(21Apr2017) 11.20 1 PUT70(21Apr2017)18.75
A 52.66 -32% $-240 $740 -1 PUT70(21Apr2017) 16.20 1 PUT75(21Apr2017)23.60
A 52.66 987% $227 $23 -1 PUT42.5(19May2017) 0.01 1 PUT45(19May2017)0.24
A 52.66 576% $213 $37 -1 PUT45(19May2017) 0.12 1 PUT47.5(19May2017)0.49
A 52.66 339% $193 $57 -1 PUT47.5(19May2017) 0.38 1 PUT50(19May2017)0.95
A 52.66 116% $134 $116 -1 PUT50(19May2017) 0.81 1 PUT52.5(19May2017)1.97
A 52.66 41% $73 $177 -1 PUT52.5(19May2017) 1.68 1 PUT55(19May2017)3.45
A 52.66 4% $10 $240 -1 PUT55(19May2017) 3.20 1 PUT57.5(19May2017)5.60
A 52.66 -22% $-70 $320 -1 PUT57.5(19May2017) 4.60 1 PUT60(19May2017)7.80
A 52.66 -25% $-170 $670 -1 PUT60(19May2017) 6.20 1 PUT65(19May2017)12.90
AA 33.22 233% $35 $15 -1 PUT31.5(24Mar2017) 0.05 1 PUT32(24Mar2017)0.20
AA 33.22 100% $25 $25 -1 PUT32(24Mar2017) 0.10 1 PUT32.5(24Mar2017)0.35
AA 33.22 67% $20 $30 -1 PUT32.5(24Mar2017) 0.20 1 PUT33(24Mar2017)0.50
AA 33.22 25% $10 $40 -1 PUT33(24Mar2017) 0.40 1 PUT33.5(24Mar2017)0.80
AA 33.22 11% $5 $45 -1 PUT33.5(24Mar2017) 0.65 1 PUT34(24Mar2017)1.10
AA 33.22 -17% $-10 $60 -1 PUT34(24Mar2017) 0.90 1 PUT34.5(24Mar2017)1.50
AA 33.22 -17% $-10 $60 -1 PUT34.5(24Mar2017) 1.35 1 PUT35(24Mar2017)1.95
AA 33.22 -17% $-10 $60 -1 PUT35(24Mar2017) 1.80 1 PUT35.5(24Mar2017)2.40
AA 33.22 -23% $-15 $65 -1 PUT35.5(24Mar2017) 2.25 1 PUT36(24Mar2017)2.90
AA 33.22 -38% $-30 $80 -1 PUT36(24Mar2017) 2.70 1 PUT36.5(24Mar2017)3.50
AA 33.22 -66% $-95 $145 -1 PUT36.5(24Mar2017) 2.45 1 PUT37(24Mar2017)3.90
AA 33.22 -75% $-150 $200 -1 PUT37(24Mar2017) 2.70 1 PUT37.5(24Mar2017)4.70
AA 33.22 -76% $-155 $205 -1 PUT37.5(24Mar2017) 2.85 1 PUT38(24Mar2017)4.90
AA 33.22 -79% $-190 $240 -1 PUT38(24Mar2017) 3.20 1 PUT38.5(24Mar2017)5.60
AA 33.22 -82% $-230 $280 -1 PUT38.5(24Mar2017) 3.10 1 PUT39(24Mar2017)5.90
AA 33.22 -77% $-170 $220 -1 PUT39(24Mar2017) 4.20 1 PUT39.5(24Mar2017)6.40
AA 33.22 -82% $-230 $280 -1 PUT39.5(24Mar2017) 4.10 1 PUT40(24Mar2017)6.90
AA 33.22 -73% $-270 $370 -1 PUT40(24Mar2017) 4.90 1 PUT41(24Mar2017)8.60
AA 33.22 -80% $-410 $510 -1 PUT41(24Mar2017) 5.50 1 PUT42(24Mar2017)10.60
AA 33.22 -78% $-360 $460 -1 PUT42(24Mar2017) 6.80 1 PUT43(24Mar2017)11.40
AA 33.22 -74% $-290 $390 -1 PUT43(24Mar2017) 7.80 1 PUT44(24Mar2017)11.70
AA 33.22 -79% $-370 $470 -1 PUT44(24Mar2017) 8.80 1 PUT45(24Mar2017)13.50
AA 33.22 -81% $-420 $520 -1 PUT45(24Mar2017) 9.40 1 PUT46(24Mar2017)14.60
AA 33.22 -81% $-430 $530 -1 PUT46(24Mar2017) 10.30 1 PUT47(24Mar2017)15.60
AA 33.22 -81% $-420 $520 -1 PUT47(24Mar2017) 11.40 1 PUT48(24Mar2017)16.60
AA 33.22 -77% $-340 $440 -1 PUT48(24Mar2017) 12.60 1 PUT49(24Mar2017)17.00
AA 33.22 -76% $-310 $410 -1 PUT49(24Mar2017) 13.50 1 PUT50(24Mar2017)17.60
AA 33.22 233% $35 $15 -1 PUT30(31Mar2017) 0.05 1 PUT30.5(31Mar2017)0.20
AA 33.22 150% $30 $20 -1 PUT30.5(31Mar2017) 0.10 1 PUT31(31Mar2017)0.30
AA 33.22 233% $35 $15 -1 PUT31(31Mar2017) 0.20 1 PUT31.5(31Mar2017)0.35
AA 33.22 100% $25 $25 -1 PUT31.5(31Mar2017) 0.25 1 PUT32(31Mar2017)0.50
AA 33.22 100% $25 $25 -1 PUT32(31Mar2017) 0.40 1 PUT32.5(31Mar2017)0.65
AA 33.22 67% $20 $30 -1 PUT32.5(31Mar2017) 0.55 1 PUT33(31Mar2017)0.85
AA 33.22 25% $10 $40 -1 PUT33(31Mar2017) 0.75 1 PUT33.5(31Mar2017)1.15

1-50 of 173562 shown

1 2 3 4 5 6 7 8 9 10 > >>