Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 155485 

1-50 of 155485 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 51.63 -20% $-61 $311 -1 PUT52.5(17Feb2017) 0.79 1 PUT55(17Feb2017)3.90
A 51.63 -23% $-75 $325 -1 PUT55(17Feb2017) 3.25 1 PUT57.5(17Feb2017)6.50
A 51.63 -46% $-215 $465 -1 PUT57.5(17Feb2017) 5.40 1 PUT60(17Feb2017)10.05
A 51.63 -16% $-95 $595 -1 PUT60(17Feb2017) 8.05 1 PUT65(17Feb2017)14.00
A 51.63 1371% $233 $17 -1 PUT45(17Mar2017) 0.03 1 PUT47.5(17Mar2017)0.20
A 51.63 558% $212 $38 -1 PUT47.5(17Mar2017) 0.11 1 PUT50(17Mar2017)0.49
A 51.63 100% $125 $125 -1 PUT50(17Mar2017) 0.42 1 PUT52.5(17Mar2017)1.67
A 51.63 -20% $-61 $311 -1 PUT52.5(17Mar2017) 1.44 1 PUT55(17Mar2017)4.55
A 51.63 -36% $-140 $390 -1 PUT55(17Mar2017) 3.25 1 PUT57.5(17Mar2017)7.15
A 51.63 -51% $-260 $510 -1 PUT57.5(17Mar2017) 4.50 1 PUT60(17Mar2017)9.60
A 51.63 -21% $-135 $635 -1 PUT60(17Mar2017) 8.05 1 PUT65(17Mar2017)14.40
A 51.63 -24% $-160 $660 -1 PUT65(17Mar2017) 12.85 1 PUT70(17Mar2017)19.45
A 51.63 1090% $229 $21 -1 PUT37.5(19May2017) 0.03 1 PUT40(19May2017)0.24
A 51.63 862% $224 $26 -1 PUT40(19May2017) 0.08 1 PUT42.5(19May2017)0.34
A 51.63 525% $210 $40 -1 PUT42.5(19May2017) 0.20 1 PUT45(19May2017)0.60
A 51.63 400% $200 $50 -1 PUT45(19May2017) 0.40 1 PUT47.5(19May2017)0.90
A 51.63 198% $166 $84 -1 PUT47.5(19May2017) 0.79 1 PUT50(19May2017)1.63
A 51.63 52% $86 $164 -1 PUT50(19May2017) 1.51 1 PUT52.5(19May2017)3.15
A 51.63 11% $24 $226 -1 PUT52.5(19May2017) 2.59 1 PUT55(19May2017)4.85
A 51.63 -8% $-45 $545 -1 PUT55(19May2017) 4.15 1 PUT60(19May2017)9.60
A 51.63 -24% $-160 $660 -1 PUT60(19May2017) 8.05 1 PUT65(19May2017)14.65
AA 36.21 -17% $-20 $120 -1 PUT37(17Feb2017) 0.70 1 PUT38(17Feb2017)1.90
AA 36.21 -23% $-30 $130 -1 PUT38(17Feb2017) 1.65 1 PUT39(17Feb2017)2.95
AA 36.21 -38% $-60 $160 -1 PUT39(17Feb2017) 2.60 1 PUT40(17Feb2017)4.20
AA 36.21 -41% $-70 $170 -1 PUT40(17Feb2017) 3.60 1 PUT41(17Feb2017)5.30
AA 36.21 -33% $-50 $150 -1 PUT41(17Feb2017) 4.60 1 PUT42(17Feb2017)6.10
AA 36.21 -44% $-80 $180 -1 PUT42(17Feb2017) 5.50 1 PUT43(17Feb2017)7.30
AA 36.21 -47% $-90 $190 -1 PUT43(17Feb2017) 6.40 1 PUT44(17Feb2017)8.30
AA 36.21 -52% $-110 $210 -1 PUT44(17Feb2017) 7.40 1 PUT45(17Feb2017)9.50
AA 36.21 -58% $-140 $240 -1 PUT45(17Feb2017) 8.10 1 PUT46(17Feb2017)10.50
AA 36.21 -55% $-120 $220 -1 PUT46(17Feb2017) 9.30 1 PUT47(17Feb2017)11.50
AA 36.21 -55% $-120 $220 -1 PUT47(17Feb2017) 10.20 1 PUT48(17Feb2017)12.40
AA 36.21 -57% $-130 $230 -1 PUT48(17Feb2017) 11.20 1 PUT49(17Feb2017)13.50
AA 36.21 -52% $-110 $210 -1 PUT49(17Feb2017) 12.20 1 PUT50(17Feb2017)14.30
AA 36.21 -17% $-100 $600 -1 PUT50(17Feb2017) 13.40 1 PUT55(17Feb2017)19.40
AA 36.21 100% $50 $50 -1 PUT35(24Feb2017) 0.15 1 PUT36(24Feb2017)0.65
AA 36.21 25% $20 $80 -1 PUT36(24Feb2017) 0.45 1 PUT37(24Feb2017)1.25
AA 36.21 -20% $-25 $125 -1 PUT37(24Feb2017) 1.05 1 PUT38(24Feb2017)2.30
AA 36.21 -33% $-50 $150 -1 PUT38(24Feb2017) 1.70 1 PUT39(24Feb2017)3.20
AA 36.21 -50% $-100 $200 -1 PUT39(24Feb2017) 2.30 1 PUT40(24Feb2017)4.30
AA 36.21 -57% $-130 $230 -1 PUT40(24Feb2017) 3.30 1 PUT41(24Feb2017)5.60
AA 36.21 -73% $-270 $370 -1 PUT41(24Feb2017) 4.00 1 PUT42(24Feb2017)7.70
AA 36.21 -68% $-210 $310 -1 PUT42(24Feb2017) 4.80 1 PUT43(24Feb2017)7.90
AA 36.21 -72% $-260 $360 -1 PUT43(24Feb2017) 6.00 1 PUT44(24Feb2017)9.60
AA 36.21 -80% $-410 $510 -1 PUT44(24Feb2017) 5.40 1 PUT45(24Feb2017)10.50
AA 36.21 -79% $-370 $470 -1 PUT45(24Feb2017) 6.90 1 PUT46(24Feb2017)11.60
AA 36.21 -80% $-390 $490 -1 PUT46(24Feb2017) 7.80 1 PUT47(24Feb2017)12.70
AA 36.21 -80% $-410 $510 -1 PUT47(24Feb2017) 8.60 1 PUT48(24Feb2017)13.70
AA 36.21 -80% $-410 $510 -1 PUT48(24Feb2017) 9.50 1 PUT49(24Feb2017)14.60
AA 36.21 -74% $-290 $390 -1 PUT49(24Feb2017) 10.50 1 PUT50(24Feb2017)14.40

1-50 of 155485 shown

1 2 3 4 5 6 7 8 9 10 > >>