Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 160852 

1-50 of 160852 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 63.52 1823% $237 $13 -1 PUT55(20Jul2018) 0.07 1 PUT57.5(20Jul2018)0.20
A 63.52 762% $221 $29 -1 PUT57.5(20Jul2018) 0.17 1 PUT60(20Jul2018)0.46
A 63.52 279% $184 $66 -1 PUT60(20Jul2018) 0.43 1 PUT62.5(20Jul2018)1.09
A 63.52 88% $117 $133 -1 PUT62.5(20Jul2018) 1.06 1 PUT65(20Jul2018)2.39
A 63.52 25% $50 $200 -1 PUT65(20Jul2018) 2.30 1 PUT67.5(20Jul2018)4.30
A 63.52 0% $0 $250 -1 PUT67.5(20Jul2018) 4.20 1 PUT70(20Jul2018)6.70
A 63.52 -11% $-30 $280 -1 PUT70(20Jul2018) 6.30 1 PUT72.5(20Jul2018)9.10
A 63.52 -11% $-30 $280 -1 PUT72.5(20Jul2018) 9.00 1 PUT75(20Jul2018)11.80
A 63.52 -22% $-145 $645 -1 PUT75(20Jul2018) 11.20 1 PUT80(20Jul2018)17.65
A 63.52 -21% $-135 $635 -1 PUT80(20Jul2018) 15.35 1 PUT85(20Jul2018)21.70
A 63.52 2400% $240 $10 -1 PUT47.5(17Aug2018) 0.06 1 PUT50(17Aug2018)0.16
A 63.52 1752% $473 $27 -1 PUT50(17Aug2018) 0.11 1 PUT55(17Aug2018)0.38
A 63.52 614% $215 $35 -1 PUT55(17Aug2018) 0.32 1 PUT57.5(17Aug2018)0.67
A 63.52 363% $196 $54 -1 PUT57.5(17Aug2018) 0.61 1 PUT60(17Aug2018)1.15
A 63.52 175% $159 $91 -1 PUT60(17Aug2018) 1.06 1 PUT62.5(17Aug2018)1.97
A 63.52 79% $110 $140 -1 PUT62.5(17Aug2018) 1.90 1 PUT65(17Aug2018)3.30
A 63.52 32% $60 $190 -1 PUT65(17Aug2018) 3.10 1 PUT67.5(17Aug2018)5.00
A 63.52 16% $35 $215 -1 PUT67.5(17Aug2018) 4.80 1 PUT70(17Aug2018)6.95
A 63.52 -26% $-90 $340 -1 PUT70(17Aug2018) 6.20 1 PUT72.5(17Aug2018)9.60
A 63.52 -43% $-185 $435 -1 PUT72.5(17Aug2018) 9.00 1 PUT75(17Aug2018)13.35
A 63.52 -41% $-350 $850 -1 PUT75(17Aug2018) 9.80 1 PUT80(17Aug2018)18.30
A 63.52 -31% $-225 $725 -1 PUT80(17Aug2018) 14.80 1 PUT85(17Aug2018)22.05
A 63.52 -32% $-235 $735 -1 PUT85(17Aug2018) 20.95 1 PUT90(17Aug2018)28.30
A 63.52 -40% $-335 $835 -1 PUT90(17Aug2018) 24.80 1 PUT95(17Aug2018)33.15
AA 44.47 233% $35 $15 -1 PUT42(22Jun2018) 0.05 1 PUT42.5(22Jun2018)0.20
AA 44.47 233% $35 $15 -1 PUT42.5(22Jun2018) 0.10 1 PUT43(22Jun2018)0.25
AA 44.47 150% $30 $20 -1 PUT43(22Jun2018) 0.15 1 PUT43.5(22Jun2018)0.35
AA 44.47 100% $25 $25 -1 PUT43.5(22Jun2018) 0.25 1 PUT44(22Jun2018)0.50
AA 44.47 43% $15 $35 -1 PUT44(22Jun2018) 0.40 1 PUT44.5(22Jun2018)0.75
AA 44.47 25% $10 $40 -1 PUT44.5(22Jun2018) 0.65 1 PUT45(22Jun2018)1.05
AA 44.47 11% $5 $45 -1 PUT45(22Jun2018) 0.95 1 PUT45.5(22Jun2018)1.40
AA 44.47 -17% $-10 $60 -1 PUT45.5(22Jun2018) 1.20 1 PUT46(22Jun2018)1.80
AA 44.47 -17% $-10 $60 -1 PUT46(22Jun2018) 1.65 1 PUT46.5(22Jun2018)2.25
AA 44.47 -29% $-20 $70 -1 PUT46.5(22Jun2018) 2.00 1 PUT47(22Jun2018)2.70
AA 44.47 -33% $-25 $75 -1 PUT47(22Jun2018) 2.45 1 PUT47.5(22Jun2018)3.20
AA 44.47 -33% $-25 $75 -1 PUT47.5(22Jun2018) 2.95 1 PUT48(22Jun2018)3.70
AA 44.47 -29% $-20 $70 -1 PUT48(22Jun2018) 3.50 1 PUT48.5(22Jun2018)4.20
AA 44.47 -29% $-20 $70 -1 PUT48.5(22Jun2018) 4.00 1 PUT49(22Jun2018)4.70
AA 44.47 -38% $-30 $80 -1 PUT49(22Jun2018) 4.40 1 PUT49.5(22Jun2018)5.20
AA 44.47 -38% $-30 $80 -1 PUT49.5(22Jun2018) 4.90 1 PUT50(22Jun2018)5.70
AA 44.47 -38% $-30 $80 -1 PUT50(22Jun2018) 5.40 1 PUT50.5(22Jun2018)6.20
AA 44.47 -38% $-30 $80 -1 PUT50.5(22Jun2018) 5.90 1 PUT51(22Jun2018)6.70
AA 44.47 -55% $-60 $110 -1 PUT51(22Jun2018) 6.40 1 PUT51.5(22Jun2018)7.50
AA 44.47 -67% $-100 $150 -1 PUT51.5(22Jun2018) 6.60 1 PUT52(22Jun2018)8.10
AA 44.47 -58% $-70 $120 -1 PUT52(22Jun2018) 7.10 1 PUT52.5(22Jun2018)8.30
AA 44.47 -62% $-80 $130 -1 PUT52.5(22Jun2018) 7.50 1 PUT53(22Jun2018)8.80
AA 44.47 -82% $-230 $280 -1 PUT53(22Jun2018) 7.90 1 PUT53.5(22Jun2018)10.70
AA 44.47 -77% $-170 $220 -1 PUT53.5(22Jun2018) 7.50 1 PUT54(22Jun2018)9.70
AA 44.47 -58% $-70 $120 -1 PUT54(22Jun2018) 9.10 1 PUT54.5(22Jun2018)10.30
AA 44.47 -55% $-60 $110 -1 PUT54.5(22Jun2018) 9.80 1 PUT55(22Jun2018)10.90

1-50 of 160852 shown

1 2 3 4 5 6 7 8 9 10 > >>