Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 156840 

1-50 of 156840 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 67.00 191% $164 $86 -1 PUT65(15Dec2017) 0.07 1 PUT67.5(15Dec2017)0.93
A 67.00 2% $5 $245 -1 PUT67.5(15Dec2017) 0.80 1 PUT70(15Dec2017)3.25
A 67.00 -6% $-17 $267 -1 PUT70(15Dec2017) 2.98 1 PUT72.5(15Dec2017)5.65
A 67.00 -14% $-40 $290 -1 PUT72.5(15Dec2017) 5.45 1 PUT75(15Dec2017)8.35
A 67.00 -21% $-65 $315 -1 PUT75(15Dec2017) 7.80 1 PUT77.5(15Dec2017)10.95
A 67.00 -23% $-75 $325 -1 PUT77.5(15Dec2017) 10.10 1 PUT80(15Dec2017)13.35
A 67.00 -13% $-75 $575 -1 PUT80(15Dec2017) 12.85 1 PUT85(15Dec2017)18.60
A 67.00 -35% $-265 $765 -1 PUT85(15Dec2017) 17.85 1 PUT90(15Dec2017)25.50
A 67.00 -44% $-400 $900 -1 PUT90(15Dec2017) 21.50 1 PUT95(15Dec2017)30.50
A 67.00 3025% $242 $8 -1 PUT55(19Jan2018) 0.02 1 PUT57.5(19Jan2018)0.10
A 67.00 1462% $234 $16 -1 PUT57.5(19Jan2018) 0.05 1 PUT60(19Jan2018)0.21
A 67.00 793% $222 $28 -1 PUT60(19Jan2018) 0.14 1 PUT62.5(19Jan2018)0.42
A 67.00 324% $191 $59 -1 PUT62.5(19Jan2018) 0.35 1 PUT65(19Jan2018)0.94
A 67.00 121% $137 $113 -1 PUT65(19Jan2018) 0.84 1 PUT67.5(19Jan2018)1.97
A 67.00 34% $63 $187 -1 PUT67.5(19Jan2018) 1.83 1 PUT70(19Jan2018)3.70
A 67.00 4% $10 $240 -1 PUT70(19Jan2018) 3.50 1 PUT72.5(19Jan2018)5.90
A 67.00 -12% $-35 $285 -1 PUT72.5(19Jan2018) 5.50 1 PUT75(19Jan2018)8.35
A 67.00 -23% $-75 $325 -1 PUT75(19Jan2018) 7.90 1 PUT77.5(19Jan2018)11.15
A 67.00 -52% $-270 $520 -1 PUT77.5(19Jan2018) 10.40 1 PUT80(19Jan2018)15.60
A 67.00 -35% $-270 $770 -1 PUT80(19Jan2018) 12.90 1 PUT85(19Jan2018)20.60
A 67.00 -35% $-265 $765 -1 PUT85(19Jan2018) 17.95 1 PUT90(19Jan2018)25.60
A 67.00 -42% $-355 $855 -1 PUT90(19Jan2018) 21.95 1 PUT95(19Jan2018)30.50
A 67.00 733% $220 $30 -1 PUT50(16Feb2018) 0.03 1 PUT52.5(16Feb2018)0.33
A 67.00 793% $222 $28 -1 PUT55(16Feb2018) 0.12 1 PUT57.5(16Feb2018)0.40
A 67.00 410% $201 $49 -1 PUT57.5(16Feb2018) 0.16 1 PUT60(16Feb2018)0.65
A 67.00 297% $187 $63 -1 PUT60(16Feb2018) 0.44 1 PUT62.5(16Feb2018)1.07
A 67.00 172% $158 $92 -1 PUT62.5(16Feb2018) 0.84 1 PUT65(16Feb2018)1.76
A 67.00 95% $122 $128 -1 PUT65(16Feb2018) 1.59 1 PUT67.5(16Feb2018)2.87
A 67.00 50% $83 $167 -1 PUT67.5(16Feb2018) 2.68 1 PUT70(16Feb2018)4.35
A 67.00 14% $30 $220 -1 PUT70(16Feb2018) 4.15 1 PUT72.5(16Feb2018)6.35
A 67.00 -19% $-60 $310 -1 PUT72.5(16Feb2018) 5.70 1 PUT75(16Feb2018)8.80
A 67.00 -37% $-145 $395 -1 PUT75(16Feb2018) 8.15 1 PUT77.5(16Feb2018)12.10
A 67.00 -14% $-40 $290 -1 PUT77.5(16Feb2018) 10.40 1 PUT80(16Feb2018)13.30
A 67.00 -12% $-65 $565 -1 PUT80(16Feb2018) 12.85 1 PUT85(16Feb2018)18.50
AA 42.24 400% $40 $10 -1 PUT39.5(15Dec2017) 0.05 1 PUT40(15Dec2017)0.15
AA 42.24 233% $35 $15 -1 PUT40(15Dec2017) 0.05 1 PUT40.5(15Dec2017)0.20
AA 42.24 150% $30 $20 -1 PUT40.5(15Dec2017) 0.10 1 PUT41(15Dec2017)0.30
AA 42.24 100% $25 $25 -1 PUT41(15Dec2017) 0.20 1 PUT41.5(15Dec2017)0.45
AA 42.24 100% $25 $25 -1 PUT41.5(15Dec2017) 0.35 1 PUT42(15Dec2017)0.60
AA 42.24 25% $10 $40 -1 PUT42(15Dec2017) 0.50 1 PUT42.5(15Dec2017)0.90
AA 42.24 11% $5 $45 -1 PUT42.5(15Dec2017) 0.75 1 PUT43(15Dec2017)1.20
AA 42.24 -9% $-5 $55 -1 PUT43(15Dec2017) 1.05 1 PUT43.5(15Dec2017)1.60
AA 42.24 -17% $-10 $60 -1 PUT43.5(15Dec2017) 1.40 1 PUT44(15Dec2017)2.00
AA 42.24 -23% $-15 $65 -1 PUT44(15Dec2017) 1.80 1 PUT44.5(15Dec2017)2.45
AA 42.24 -23% $-15 $65 -1 PUT44.5(15Dec2017) 2.25 1 PUT45(15Dec2017)2.90
AA 42.24 -23% $-15 $65 -1 PUT45(15Dec2017) 2.75 1 PUT45.5(15Dec2017)3.40
AA 42.24 -29% $-20 $70 -1 PUT45.5(15Dec2017) 3.20 1 PUT46(15Dec2017)3.90
AA 42.24 -29% $-20 $70 -1 PUT46(15Dec2017) 3.70 1 PUT46.5(15Dec2017)4.40
AA 42.24 -29% $-20 $70 -1 PUT46.5(15Dec2017) 4.20 1 PUT47(15Dec2017)4.90
AA 42.24 -29% $-20 $70 -1 PUT47(15Dec2017) 4.70 1 PUT47.5(15Dec2017)5.40

1-50 of 156840 shown

1 2 3 4 5 6 7 8 9 10 > >>