Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 167959 

1-50 of 167959 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 62.96 2678% $241 $9 -1 PUT55(15Sep2017) 0.01 1 PUT57.5(15Sep2017)0.10
A 62.96 942% $226 $24 -1 PUT57.5(15Sep2017) 0.04 1 PUT60(15Sep2017)0.28
A 62.96 233% $175 $75 -1 PUT60(15Sep2017) 0.23 1 PUT62.5(15Sep2017)0.98
A 62.96 56% $90 $160 -1 PUT62.5(15Sep2017) 0.86 1 PUT65(15Sep2017)2.46
A 62.96 4% $10 $240 -1 PUT65(15Sep2017) 2.35 1 PUT67.5(15Sep2017)4.75
A 62.96 -22% $-70 $320 -1 PUT67.5(15Sep2017) 4.25 1 PUT70(15Sep2017)7.45
A 62.96 -7% $-40 $540 -1 PUT70(15Sep2017) 6.75 1 PUT75(15Sep2017)12.15
A 62.96 -26% $-180 $680 -1 PUT75(15Sep2017) 11.85 1 PUT80(15Sep2017)18.65
A 62.96 3471% $243 $7 -1 PUT47.5(20Oct2017) 0.01 1 PUT50(20Oct2017)0.08
A 62.96 2678% $241 $9 -1 PUT50(20Oct2017) 0.03 1 PUT52.5(20Oct2017)0.12
A 62.96 1567% $235 $15 -1 PUT52.5(20Oct2017) 0.07 1 PUT55(20Oct2017)0.22
A 62.96 900% $225 $25 -1 PUT55(20Oct2017) 0.17 1 PUT57.5(20Oct2017)0.42
A 62.96 390% $199 $51 -1 PUT57.5(20Oct2017) 0.35 1 PUT60(20Oct2017)0.86
A 62.96 172% $158 $92 -1 PUT60(20Oct2017) 0.78 1 PUT62.5(20Oct2017)1.70
A 62.96 63% $97 $153 -1 PUT62.5(20Oct2017) 1.57 1 PUT65(20Oct2017)3.10
A 62.96 17% $36 $214 -1 PUT65(20Oct2017) 2.91 1 PUT67.5(20Oct2017)5.05
A 62.96 2% $5 $245 -1 PUT67.5(20Oct2017) 4.85 1 PUT70(20Oct2017)7.30
A 62.96 -24% $-160 $660 -1 PUT70(20Oct2017) 5.75 1 PUT75(20Oct2017)12.35
A 62.96 -20% $-125 $625 -1 PUT75(20Oct2017) 12.00 1 PUT80(20Oct2017)18.25
A 62.96 -21% $-130 $630 -1 PUT80(20Oct2017) 16.90 1 PUT85(20Oct2017)23.20
A 62.96 2173% $239 $11 -1 PUT45(17Nov2017) 0.03 1 PUT47.5(17Nov2017)0.14
A 62.96 1567% $235 $15 -1 PUT47.5(17Nov2017) 0.06 1 PUT50(17Nov2017)0.21
A 62.96 900% $225 $25 -1 PUT50(17Nov2017) 0.07 1 PUT52.5(17Nov2017)0.32
A 62.96 706% $219 $31 -1 PUT52.5(17Nov2017) 0.22 1 PUT55(17Nov2017)0.53
A 62.96 363% $196 $54 -1 PUT55(17Nov2017) 0.33 1 PUT57.5(17Nov2017)0.87
A 62.96 233% $175 $75 -1 PUT57.5(17Nov2017) 0.66 1 PUT60(17Nov2017)1.41
A 62.96 116% $134 $116 -1 PUT60(17Nov2017) 1.22 1 PUT62.5(17Nov2017)2.38
A 62.96 37% $67 $183 -1 PUT62.5(17Nov2017) 2.12 1 PUT65(17Nov2017)3.95
A 62.96 9% $20 $230 -1 PUT65(17Nov2017) 3.25 1 PUT67.5(17Nov2017)5.55
A 62.96 0% $0 $250 -1 PUT67.5(17Nov2017) 5.25 1 PUT70(17Nov2017)7.75
AA 39.77 150% $30 $20 -1 PUT38.5(25Aug2017) 0.10 1 PUT39(25Aug2017)0.30
AA 39.77 67% $20 $30 -1 PUT39(25Aug2017) 0.15 1 PUT39.5(25Aug2017)0.45
AA 39.77 43% $15 $35 -1 PUT39.5(25Aug2017) 0.35 1 PUT40(25Aug2017)0.70
AA 39.77 11% $5 $45 -1 PUT40(25Aug2017) 0.60 1 PUT40.5(25Aug2017)1.05
AA 39.77 -9% $-5 $55 -1 PUT40.5(25Aug2017) 0.90 1 PUT41(25Aug2017)1.45
AA 39.77 -17% $-10 $60 -1 PUT41(25Aug2017) 1.30 1 PUT41.5(25Aug2017)1.90
AA 39.77 -23% $-15 $65 -1 PUT41.5(25Aug2017) 1.70 1 PUT42(25Aug2017)2.35
AA 39.77 -23% $-15 $65 -1 PUT42(25Aug2017) 2.20 1 PUT42.5(25Aug2017)2.85
AA 39.77 -33% $-25 $75 -1 PUT42.5(25Aug2017) 2.65 1 PUT43(25Aug2017)3.40
AA 39.77 -38% $-30 $80 -1 PUT43(25Aug2017) 3.10 1 PUT43.5(25Aug2017)3.90
AA 39.77 -29% $-20 $70 -1 PUT43.5(25Aug2017) 3.70 1 PUT44(25Aug2017)4.40
AA 39.77 -23% $-30 $130 -1 PUT44(25Aug2017) 4.10 1 PUT45(25Aug2017)5.40
AA 39.77 -23% $-30 $130 -1 PUT45(25Aug2017) 5.10 1 PUT46(25Aug2017)6.40
AA 39.77 400% $40 $10 -1 PUT35.5(1Sep2017) 0.05 1 PUT36(1Sep2017)0.15
AA 39.77 400% $40 $10 -1 PUT36(1Sep2017) 0.05 1 PUT36.5(1Sep2017)0.15
AA 39.77 233% $35 $15 -1 PUT36.5(1Sep2017) 0.05 1 PUT37(1Sep2017)0.20
AA 39.77 233% $35 $15 -1 PUT37(1Sep2017) 0.10 1 PUT37.5(1Sep2017)0.25
AA 39.77 150% $30 $20 -1 PUT37.5(1Sep2017) 0.15 1 PUT38(1Sep2017)0.35
AA 39.77 150% $30 $20 -1 PUT38(1Sep2017) 0.25 1 PUT38.5(1Sep2017)0.45
AA 39.77 100% $25 $25 -1 PUT38.5(1Sep2017) 0.35 1 PUT39(1Sep2017)0.60

1-50 of 167959 shown

1 2 3 4 5 6 7 8 9 10 > >>