Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 166496 

1-50 of 166496 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 54.83 172% $158 $92 -1 PUT52.5(19May2017) 0.19 1 PUT55(19May2017)1.11
A 54.83 27% $53 $197 -1 PUT55(19May2017) 0.96 1 PUT57.5(19May2017)2.93
A 54.83 -5% $-14 $264 -1 PUT57.5(19May2017) 2.71 1 PUT60(19May2017)5.35
A 54.83 -25% $-85 $335 -1 PUT60(19May2017) 4.60 1 PUT62.5(19May2017)7.95
A 54.83 -56% $-320 $570 -1 PUT62.5(19May2017) 6.90 1 PUT65(19May2017)12.60
A 54.83 614% $215 $35 -1 PUT42.5(16Jun2017) 0.01 1 PUT45(16Jun2017)0.36
A 54.83 558% $212 $38 -1 PUT45(16Jun2017) 0.02 1 PUT47.5(16Jun2017)0.40
A 54.83 793% $222 $28 -1 PUT47.5(16Jun2017) 0.12 1 PUT50(16Jun2017)0.40
A 54.83 279% $184 $66 -1 PUT50(16Jun2017) 0.29 1 PUT52.5(16Jun2017)0.95
A 54.83 105% $128 $122 -1 PUT52.5(16Jun2017) 0.68 1 PUT55(16Jun2017)1.90
A 54.83 28% $55 $195 -1 PUT55(16Jun2017) 1.55 1 PUT57.5(16Jun2017)3.50
A 54.83 9% $20 $230 -1 PUT57.5(16Jun2017) 3.20 1 PUT60(16Jun2017)5.50
A 54.83 -14% $-40 $290 -1 PUT60(16Jun2017) 5.10 1 PUT62.5(16Jun2017)8.00
A 54.83 -23% $-75 $325 -1 PUT62.5(16Jun2017) 7.10 1 PUT65(16Jun2017)10.35
A 54.83 -16% $-95 $595 -1 PUT65(16Jun2017) 9.50 1 PUT70(16Jun2017)15.45
AA 36.45 233% $35 $15 -1 PUT35(28Apr2017) 0.05 1 PUT35.5(28Apr2017)0.20
AA 36.45 150% $30 $20 -1 PUT35.5(28Apr2017) 0.10 1 PUT36(28Apr2017)0.30
AA 36.45 43% $15 $35 -1 PUT36(28Apr2017) 0.20 1 PUT36.5(28Apr2017)0.55
AA 36.45 11% $5 $45 -1 PUT36.5(28Apr2017) 0.40 1 PUT37(28Apr2017)0.85
AA 36.45 -9% $-5 $55 -1 PUT37(28Apr2017) 0.70 1 PUT37.5(28Apr2017)1.25
AA 36.45 -17% $-10 $60 -1 PUT37.5(28Apr2017) 1.05 1 PUT38(28Apr2017)1.65
AA 36.45 -23% $-15 $65 -1 PUT38(28Apr2017) 1.50 1 PUT38.5(28Apr2017)2.15
AA 36.45 -23% $-15 $65 -1 PUT38.5(28Apr2017) 1.95 1 PUT39(28Apr2017)2.60
AA 36.45 -41% $-35 $85 -1 PUT39(28Apr2017) 2.45 1 PUT39.5(28Apr2017)3.30
AA 36.45 -58% $-70 $120 -1 PUT39.5(28Apr2017) 2.60 1 PUT40(28Apr2017)3.80
AA 36.45 -73% $-135 $185 -1 PUT40(28Apr2017) 2.75 1 PUT40.5(28Apr2017)4.60
AA 36.45 -71% $-120 $170 -1 PUT40.5(28Apr2017) 3.30 1 PUT41(28Apr2017)5.00
AA 36.45 -80% $-200 $250 -1 PUT41(28Apr2017) 3.80 1 PUT41.5(28Apr2017)6.30
AA 36.45 -69% $-110 $160 -1 PUT41.5(28Apr2017) 4.10 1 PUT42(28Apr2017)5.70
AA 36.45 -76% $-160 $210 -1 PUT42(28Apr2017) 5.00 1 PUT42.5(28Apr2017)7.10
AA 36.45 -85% $-290 $340 -1 PUT42.5(28Apr2017) 4.20 1 PUT43(28Apr2017)7.60
AA 36.45 -86% $-310 $360 -1 PUT43(28Apr2017) 4.60 1 PUT43.5(28Apr2017)8.20
AA 36.45 -77% $-170 $220 -1 PUT43.5(28Apr2017) 5.90 1 PUT44(28Apr2017)8.10
AA 36.45 -60% $-150 $250 -1 PUT44(28Apr2017) 6.90 1 PUT45(28Apr2017)9.40
AA 36.45 -29% $-200 $700 -1 PUT45(28Apr2017) 7.80 1 PUT50(28Apr2017)14.80
AA 36.45 233% $35 $15 -1 PUT33.5(5May2017) 0.05 1 PUT34(5May2017)0.20
AA 36.45 233% $35 $15 -1 PUT34(5May2017) 0.10 1 PUT34.5(5May2017)0.25
AA 36.45 150% $30 $20 -1 PUT34.5(5May2017) 0.15 1 PUT35(5May2017)0.35
AA 36.45 100% $25 $25 -1 PUT35(5May2017) 0.25 1 PUT35.5(5May2017)0.50
AA 36.45 100% $25 $25 -1 PUT35.5(5May2017) 0.40 1 PUT36(5May2017)0.65
AA 36.45 43% $15 $35 -1 PUT36(5May2017) 0.55 1 PUT36.5(5May2017)0.90
AA 36.45 25% $10 $40 -1 PUT36.5(5May2017) 0.80 1 PUT37(5May2017)1.20
AA 36.45 11% $5 $45 -1 PUT37(5May2017) 1.05 1 PUT37.5(5May2017)1.50
AA 36.45 0% $0 $50 -1 PUT37.5(5May2017) 1.40 1 PUT38(5May2017)1.90
AA 36.45 -9% $-5 $55 -1 PUT38(5May2017) 1.75 1 PUT38.5(5May2017)2.30
AA 36.45 -23% $-15 $65 -1 PUT38.5(5May2017) 2.15 1 PUT39(5May2017)2.80
AA 36.45 -79% $-185 $235 -1 PUT39(5May2017) 2.55 1 PUT39.5(5May2017)4.90
AA 36.45 -68% $-105 $155 -1 PUT39.5(5May2017) 2.45 1 PUT40(5May2017)4.00
AA 36.45 -80% $-195 $245 -1 PUT40(5May2017) 2.95 1 PUT40.5(5May2017)5.40
AA 36.45 -78% $-360 $460 -1 PUT40.5(5May2017) 1.80 1 PUT41.5(5May2017)6.40

1-50 of 166496 shown

1 2 3 4 5 6 7 8 9 10 > >>