Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 197242 

1-50 of 197242 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 68.07 942% $226 $24 -1 PUT55(18May2018) 0.04 1 PUT57.5(18May2018)0.28
A 68.07 793% $222 $28 -1 PUT57.5(18May2018) 0.09 1 PUT60(18May2018)0.37
A 68.07 510% $209 $41 -1 PUT60(18May2018) 0.17 1 PUT62.5(18May2018)0.58
A 68.07 273% $183 $67 -1 PUT62.5(18May2018) 0.40 1 PUT65(18May2018)1.07
A 68.07 140% $146 $104 -1 PUT65(18May2018) 0.90 1 PUT67.5(18May2018)1.94
A 68.07 68% $101 $149 -1 PUT67.5(18May2018) 1.76 1 PUT70(18May2018)3.25
A 68.07 25% $50 $200 -1 PUT70(18May2018) 3.10 1 PUT72.5(18May2018)5.10
A 68.07 -15% $-45 $295 -1 PUT72.5(18May2018) 4.85 1 PUT75(18May2018)7.80
A 68.07 -59% $-355 $605 -1 PUT75(18May2018) 5.45 1 PUT77.5(18May2018)11.50
A 68.07 -63% $-420 $670 -1 PUT77.5(18May2018) 7.10 1 PUT80(18May2018)13.80
A 68.07 -46% $-425 $925 -1 PUT80(18May2018) 9.60 1 PUT85(18May2018)18.85
A 68.07 -47% $-440 $940 -1 PUT85(18May2018) 14.55 1 PUT90(18May2018)23.95
A 68.07 747% $441 $59 -1 PUT55(15Jun2018) 0.03 1 PUT60(15Jun2018)0.62
A 68.07 410% $201 $49 -1 PUT60(15Jun2018) 0.43 1 PUT62.5(15Jun2018)0.92
A 68.07 201% $167 $83 -1 PUT62.5(15Jun2018) 0.67 1 PUT65(15Jun2018)1.50
A 68.07 136% $144 $106 -1 PUT65(15Jun2018) 1.35 1 PUT67.5(15Jun2018)2.41
A 68.07 66% $99 $151 -1 PUT67.5(15Jun2018) 2.24 1 PUT70(15Jun2018)3.75
A 68.07 14% $30 $220 -1 PUT70(15Jun2018) 3.40 1 PUT72.5(15Jun2018)5.60
A 68.07 -38% $-155 $405 -1 PUT72.5(15Jun2018) 4.95 1 PUT75(15Jun2018)9.00
A 68.07 -60% $-380 $630 -1 PUT75(15Jun2018) 5.05 1 PUT77.5(15Jun2018)11.35
A 68.07 -64% $-435 $685 -1 PUT77.5(15Jun2018) 7.30 1 PUT80(15Jun2018)14.15
A 68.07 -47% $-445 $945 -1 PUT80(15Jun2018) 9.60 1 PUT85(15Jun2018)19.05
A 68.07 -47% $-450 $950 -1 PUT85(15Jun2018) 14.55 1 PUT90(15Jun2018)24.05
A 68.07 -47% $-450 $950 -1 PUT90(15Jun2018) 19.55 1 PUT95(15Jun2018)29.05
A 68.07 -47% $-450 $950 -1 PUT95(15Jun2018) 24.55 1 PUT100(15Jun2018)34.05
AA 51.90 400% $40 $10 -1 PUT46(27Apr2018) 0.05 1 PUT46.5(27Apr2018)0.15
AA 51.90 400% $40 $10 -1 PUT46.5(27Apr2018) 0.05 1 PUT47(27Apr2018)0.15
AA 51.90 400% $40 $10 -1 PUT47(27Apr2018) 0.10 1 PUT47.5(27Apr2018)0.20
AA 51.90 400% $40 $10 -1 PUT47.5(27Apr2018) 0.10 1 PUT48(27Apr2018)0.20
AA 51.90 233% $35 $15 -1 PUT48(27Apr2018) 0.15 1 PUT48.5(27Apr2018)0.30
AA 51.90 233% $35 $15 -1 PUT48.5(27Apr2018) 0.20 1 PUT49(27Apr2018)0.35
AA 51.90 150% $30 $20 -1 PUT49(27Apr2018) 0.25 1 PUT49.5(27Apr2018)0.45
AA 51.90 150% $30 $20 -1 PUT49.5(27Apr2018) 0.35 1 PUT50(27Apr2018)0.55
AA 51.90 100% $25 $25 -1 PUT50(27Apr2018) 0.45 1 PUT50.5(27Apr2018)0.70
AA 51.90 100% $25 $25 -1 PUT50.5(27Apr2018) 0.60 1 PUT51(27Apr2018)0.85
AA 51.90 67% $20 $30 -1 PUT51(27Apr2018) 0.75 1 PUT51.5(27Apr2018)1.05
AA 51.90 43% $15 $35 -1 PUT51.5(27Apr2018) 0.95 1 PUT52(27Apr2018)1.30
AA 51.90 43% $15 $35 -1 PUT52(27Apr2018) 1.20 1 PUT52.5(27Apr2018)1.55
AA 51.90 11% $5 $45 -1 PUT52.5(27Apr2018) 1.40 1 PUT53(27Apr2018)1.85
AA 51.90 -0% $-0 $50 -1 PUT53(27Apr2018) 1.70 1 PUT53.5(27Apr2018)2.20
AA 51.90 -17% $-10 $60 -1 PUT53.5(27Apr2018) 2.05 1 PUT54(27Apr2018)2.65
AA 51.90 -29% $-20 $70 -1 PUT54(27Apr2018) 2.40 1 PUT54.5(27Apr2018)3.10
AA 51.90 -17% $-10 $60 -1 PUT54.5(27Apr2018) 2.80 1 PUT55(27Apr2018)3.40
AA 51.90 -29% $-20 $70 -1 PUT55(27Apr2018) 3.20 1 PUT55.5(27Apr2018)3.90
AA 51.90 -29% $-20 $70 -1 PUT55.5(27Apr2018) 3.60 1 PUT56(27Apr2018)4.30
AA 51.90 -55% $-60 $110 -1 PUT56(27Apr2018) 4.10 1 PUT56.5(27Apr2018)5.20
AA 51.90 -44% $-40 $90 -1 PUT56.5(27Apr2018) 4.50 1 PUT57(27Apr2018)5.40
AA 51.90 -44% $-40 $90 -1 PUT57(27Apr2018) 5.00 1 PUT57.5(27Apr2018)5.90
AA 51.90 -44% $-40 $90 -1 PUT57.5(27Apr2018) 5.50 1 PUT58(27Apr2018)6.40
AA 51.90 -44% $-40 $90 -1 PUT58(27Apr2018) 6.00 1 PUT58.5(27Apr2018)6.90

1-50 of 197242 shown

1 2 3 4 5 6 7 8 9 10 > >>