Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 173380 

1-50 of 173380 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 67.00 -35% $-270 $770 1 CALL50(15Dec2017) 19.35 -1 CALL55(15Dec2017)11.65
A 67.00 -25% $-85 $335 1 CALL55(15Dec2017) 12.50 -1 CALL57.5(15Dec2017)9.15
A 67.00 -14% $-40 $290 1 CALL57.5(15Dec2017) 9.70 -1 CALL60(15Dec2017)6.80
A 67.00 -11% $-30 $280 1 CALL60(15Dec2017) 7.10 -1 CALL62.5(15Dec2017)4.30
A 67.00 -10% $-28 $278 1 CALL62.5(15Dec2017) 4.75 -1 CALL65(15Dec2017)1.97
A 67.00 37% $67 $183 1 CALL65(15Dec2017) 2.13 -1 CALL67.5(15Dec2017)0.30
A 67.00 -51% $-265 $515 1 CALL20(19Jan2018) 49.40 -1 CALL22.5(19Jan2018)44.25
A 67.00 -50% $-255 $505 1 CALL22.5(19Jan2018) 46.80 -1 CALL25(19Jan2018)41.75
A 67.00 -39% $-160 $410 1 CALL25(19Jan2018) 43.20 -1 CALL27.5(19Jan2018)39.10
A 67.00 -51% $-260 $510 1 CALL27.5(19Jan2018) 41.80 -1 CALL30(19Jan2018)36.70
A 67.00 -52% $-270 $520 1 CALL30(19Jan2018) 39.40 -1 CALL32.5(19Jan2018)34.20
A 67.00 -50% $-250 $500 1 CALL32.5(19Jan2018) 36.80 -1 CALL35(19Jan2018)31.80
A 67.00 -54% $-290 $540 1 CALL35(19Jan2018) 34.40 -1 CALL37.5(19Jan2018)29.00
A 67.00 -51% $-260 $510 1 CALL37.5(19Jan2018) 31.80 -1 CALL40(19Jan2018)26.70
A 67.00 -51% $-260 $510 1 CALL40(19Jan2018) 29.40 -1 CALL42.5(19Jan2018)24.30
A 67.00 -51% $-260 $510 1 CALL42.5(19Jan2018) 26.80 -1 CALL45(19Jan2018)21.70
A 67.00 -46% $-210 $460 1 CALL45(19Jan2018) 24.00 -1 CALL47.5(19Jan2018)19.40
A 67.00 -50% $-250 $500 1 CALL47.5(19Jan2018) 21.80 -1 CALL50(19Jan2018)16.80
A 67.00 -63% $-425 $675 1 CALL50(19Jan2018) 19.40 -1 CALL52.5(19Jan2018)12.65
A 67.00 -42% $-180 $430 1 CALL52.5(19Jan2018) 15.75 -1 CALL55(19Jan2018)11.45
A 67.00 -12% $-35 $285 1 CALL55(19Jan2018) 12.30 -1 CALL57.5(19Jan2018)9.45
A 67.00 -15% $-45 $295 1 CALL57.5(19Jan2018) 9.90 -1 CALL60(19Jan2018)6.95
A 67.00 -6% $-15 $265 1 CALL60(19Jan2018) 7.40 -1 CALL62.5(19Jan2018)4.75
A 67.00 14% $31 $219 1 CALL62.5(19Jan2018) 4.95 -1 CALL65(19Jan2018)2.76
A 67.00 49% $82 $168 1 CALL65(19Jan2018) 2.92 -1 CALL67.5(19Jan2018)1.24
A 67.00 160% $154 $96 1 CALL67.5(19Jan2018) 1.41 -1 CALL70(19Jan2018)0.45
A 67.00 421% $202 $48 1 CALL70(19Jan2018) 0.59 -1 CALL72.5(19Jan2018)0.11
A 67.00 -41% $-175 $425 1 CALL30(16Feb2018) 38.20 -1 CALL32.5(16Feb2018)33.95
A 67.00 -23% $-75 $325 1 CALL32.5(16Feb2018) 34.85 -1 CALL35(16Feb2018)31.60
A 67.00 -40% $-165 $415 1 CALL35(16Feb2018) 32.30 -1 CALL37.5(16Feb2018)28.15
A 67.00 -24% $-80 $330 1 CALL37.5(16Feb2018) 29.90 -1 CALL40(16Feb2018)26.60
A 67.00 -19% $-60 $310 1 CALL40(16Feb2018) 27.30 -1 CALL42.5(16Feb2018)24.20
A 67.00 -25% $-85 $335 1 CALL42.5(16Feb2018) 24.95 -1 CALL45(16Feb2018)21.60
A 67.00 -51% $-260 $510 1 CALL45(16Feb2018) 22.20 -1 CALL47.5(16Feb2018)17.10
A 67.00 -52% $-270 $520 1 CALL47.5(16Feb2018) 19.75 -1 CALL50(16Feb2018)14.55
A 67.00 -50% $-250 $500 1 CALL50(16Feb2018) 17.35 -1 CALL52.5(16Feb2018)12.35
A 67.00 -64% $-440 $690 1 CALL52.5(16Feb2018) 16.95 -1 CALL55(16Feb2018)10.05
A 67.00 -49% $-245 $495 1 CALL55(16Feb2018) 14.50 -1 CALL57.5(16Feb2018)9.55
A 67.00 -30% $-105 $355 1 CALL57.5(16Feb2018) 10.90 -1 CALL60(16Feb2018)7.35
A 67.00 -12% $-35 $285 1 CALL60(16Feb2018) 8.00 -1 CALL62.5(16Feb2018)5.15
A 67.00 11% $25 $225 1 CALL62.5(16Feb2018) 5.85 -1 CALL65(16Feb2018)3.60
A 67.00 55% $89 $161 1 CALL65(16Feb2018) 3.80 -1 CALL67.5(16Feb2018)2.19
A 67.00 108% $130 $120 1 CALL67.5(16Feb2018) 2.38 -1 CALL70(16Feb2018)1.18
A 67.00 225% $173 $77 1 CALL70(16Feb2018) 1.39 -1 CALL72.5(16Feb2018)0.62
A 67.00 400% $200 $50 1 CALL72.5(16Feb2018) 0.75 -1 CALL75(16Feb2018)0.25
A 67.00 635% $216 $34 1 CALL75(16Feb2018) 0.46 -1 CALL77.5(16Feb2018)0.12
A 67.00 1289% $232 $18 1 CALL77.5(16Feb2018) 0.22 -1 CALL80(16Feb2018)0.04
AA 42.24 -17% $-20 $120 1 CALL30(15Dec2017) 12.30 -1 CALL31(15Dec2017)11.10
AA 42.24 -23% $-30 $130 1 CALL31(15Dec2017) 11.40 -1 CALL32(15Dec2017)10.10
AA 42.24 -23% $-30 $130 1 CALL32(15Dec2017) 10.40 -1 CALL33(15Dec2017)9.10

1-50 of 173380 shown

1 2 3 4 5 6 7 8 9 10 > >>