Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 188355 

1-50 of 188355 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 68.07 -63% $-430 $680 1 CALL47.5(18May2018) 23.00 -1 CALL50(18May2018)16.20
A 68.07 -47% $-440 $940 1 CALL50(18May2018) 20.55 -1 CALL55(18May2018)11.15
A 68.07 -61% $-385 $635 1 CALL55(18May2018) 15.60 -1 CALL57.5(18May2018)9.25
A 68.07 -48% $-230 $480 1 CALL57.5(18May2018) 11.80 -1 CALL60(18May2018)7.00
A 68.07 -33% $-125 $375 1 CALL60(18May2018) 9.70 -1 CALL62.5(18May2018)5.95
A 68.07 9% $20 $230 1 CALL62.5(18May2018) 6.25 -1 CALL65(18May2018)3.95
A 68.07 36% $66 $184 1 CALL65(18May2018) 4.25 -1 CALL67.5(18May2018)2.41
A 68.07 94% $121 $129 1 CALL67.5(18May2018) 2.58 -1 CALL70(18May2018)1.29
A 68.07 194% $165 $85 1 CALL70(18May2018) 1.38 -1 CALL72.5(18May2018)0.53
A 68.07 310% $189 $61 1 CALL72.5(18May2018) 0.76 -1 CALL75(18May2018)0.15
A 68.07 456% $205 $45 1 CALL75(18May2018) 0.49 -1 CALL77.5(18May2018)0.04
A 68.07 826% $223 $27 1 CALL77.5(18May2018) 0.28 -1 CALL80(18May2018)0.01
A 68.07 -31% $-220 $720 1 CALL55(15Jun2018) 15.80 -1 CALL60(15Jun2018)8.60
A 68.07 -34% $-130 $380 1 CALL60(15Jun2018) 9.85 -1 CALL62.5(15Jun2018)6.05
A 68.07 -43% $-185 $435 1 CALL62.5(15Jun2018) 8.75 -1 CALL65(15Jun2018)4.40
A 68.07 38% $69 $181 1 CALL65(15Jun2018) 4.80 -1 CALL67.5(15Jun2018)2.99
A 68.07 75% $107 $143 1 CALL67.5(15Jun2018) 3.20 -1 CALL70(15Jun2018)1.77
A 68.07 148% $149 $101 1 CALL70(15Jun2018) 1.95 -1 CALL72.5(15Jun2018)0.94
A 68.07 262% $181 $69 1 CALL72.5(15Jun2018) 1.12 -1 CALL75(15Jun2018)0.43
A 68.07 372% $197 $53 1 CALL75(15Jun2018) 0.57 -1 CALL77.5(15Jun2018)0.04
A 68.07 468% $206 $44 1 CALL77.5(15Jun2018) 0.45 -1 CALL80(15Jun2018)0.01
AA 51.90 -38% $-150 $400 1 CALL35(27Apr2018) 17.10 -1 CALL37.5(27Apr2018)13.10
AA 51.90 -72% $-130 $180 1 CALL37.5(27Apr2018) 14.80 -1 CALL38(27Apr2018)13.00
AA 51.90 -62% $-80 $130 1 CALL38(27Apr2018) 14.20 -1 CALL38.5(27Apr2018)12.90
AA 51.90 -77% $-170 $220 1 CALL38.5(27Apr2018) 14.20 -1 CALL39(27Apr2018)12.00
AA 51.90 -58% $-140 $240 1 CALL39(27Apr2018) 13.20 -1 CALL40(27Apr2018)10.80
AA 51.90 -77% $-170 $220 1 CALL40(27Apr2018) 12.30 -1 CALL40.5(27Apr2018)10.10
AA 51.90 -58% $-70 $120 1 CALL40.5(27Apr2018) 11.70 -1 CALL41(27Apr2018)10.50
AA 51.90 -84% $-260 $310 1 CALL41(27Apr2018) 12.50 -1 CALL41.5(27Apr2018)9.40
AA 51.90 -58% $-70 $120 1 CALL41.5(27Apr2018) 10.60 -1 CALL42(27Apr2018)9.40
AA 51.90 -77% $-170 $220 1 CALL42(27Apr2018) 11.20 -1 CALL42.5(27Apr2018)9.00
AA 51.90 -55% $-60 $110 1 CALL42.5(27Apr2018) 9.60 -1 CALL43(27Apr2018)8.50
AA 51.90 -74% $-140 $190 1 CALL43(27Apr2018) 9.10 -1 CALL43.5(27Apr2018)7.20
AA 51.90 -64% $-90 $140 1 CALL43.5(27Apr2018) 8.90 -1 CALL44(27Apr2018)7.50
AA 51.90 -77% $-170 $220 1 CALL44(27Apr2018) 9.20 -1 CALL44.5(27Apr2018)7.00
AA 51.90 -58% $-70 $120 1 CALL44.5(27Apr2018) 7.80 -1 CALL45(27Apr2018)6.60
AA 51.90 -71% $-120 $170 1 CALL45(27Apr2018) 7.30 -1 CALL45.5(27Apr2018)5.60
AA 51.90 -62% $-80 $130 1 CALL45.5(27Apr2018) 6.80 -1 CALL46(27Apr2018)5.50
AA 51.90 -38% $-30 $80 1 CALL46(27Apr2018) 6.10 -1 CALL46.5(27Apr2018)5.30
AA 51.90 -38% $-30 $80 1 CALL46.5(27Apr2018) 5.70 -1 CALL47(27Apr2018)4.90
AA 51.90 -38% $-30 $80 1 CALL47(27Apr2018) 5.20 -1 CALL47.5(27Apr2018)4.40
AA 51.90 -29% $-20 $70 1 CALL47.5(27Apr2018) 4.70 -1 CALL48(27Apr2018)4.00
AA 51.90 -17% $-10 $60 1 CALL48(27Apr2018) 4.20 -1 CALL48.5(27Apr2018)3.60
AA 51.90 -29% $-20 $70 1 CALL48.5(27Apr2018) 3.80 -1 CALL49(27Apr2018)3.10
AA 51.90 -23% $-15 $65 1 CALL49(27Apr2018) 3.40 -1 CALL49.5(27Apr2018)2.75
AA 51.90 -17% $-10 $60 1 CALL49.5(27Apr2018) 2.90 -1 CALL50(27Apr2018)2.30
AA 51.90 11% $5 $45 1 CALL50(27Apr2018) 2.45 -1 CALL50.5(27Apr2018)2.00
AA 51.90 0% $0 $50 1 CALL50.5(27Apr2018) 2.15 -1 CALL51(27Apr2018)1.65
AA 51.90 11% $5 $45 1 CALL51(27Apr2018) 1.80 -1 CALL51.5(27Apr2018)1.35
AA 51.90 43% $15 $35 1 CALL51.5(27Apr2018) 1.50 -1 CALL52(27Apr2018)1.15

1-50 of 188355 shown

1 2 3 4 5 6 7 8 9 10 > >>