Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 178331 

1-50 of 178331 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 54.83 -4% $-11 $261 1 PUT50(19May2017) 0.30 -1 PUT52.5(19May2017)0.19
A 54.83 34% $63 $187 1 PUT52.5(19May2017) 0.33 -1 PUT55(19May2017)0.96
A 54.83 178% $160 $90 1 PUT55(19May2017) 1.11 -1 PUT57.5(19May2017)2.71
A 54.83 201% $167 $83 1 PUT57.5(19May2017) 2.93 -1 PUT60(19May2017)4.60
A 54.83 163% $155 $95 1 PUT60(19May2017) 5.35 -1 PUT62.5(19May2017)6.90
A 54.83 127% $140 $110 1 PUT62.5(19May2017) 7.95 -1 PUT65(19May2017)9.35
A 54.83 -6% $-15 $265 1 PUT40(16Jun2017) 0.16 -1 PUT42.5(16Jun2017)0.01
A 54.83 -10% $-27 $277 1 PUT42.5(16Jun2017) 0.29 -1 PUT45(16Jun2017)0.02
A 54.83 -9% $-24 $274 1 PUT45(16Jun2017) 0.36 -1 PUT47.5(16Jun2017)0.12
A 54.83 -4% $-11 $261 1 PUT47.5(16Jun2017) 0.40 -1 PUT50(16Jun2017)0.29
A 54.83 13% $28 $222 1 PUT50(16Jun2017) 0.40 -1 PUT52.5(16Jun2017)0.68
A 54.83 32% $60 $190 1 PUT52.5(16Jun2017) 0.95 -1 PUT55(16Jun2017)1.55
A 54.83 108% $130 $120 1 PUT55(16Jun2017) 1.90 -1 PUT57.5(16Jun2017)3.20
A 54.83 178% $160 $90 1 PUT57.5(16Jun2017) 3.50 -1 PUT60(16Jun2017)5.10
A 54.83 178% $160 $90 1 PUT60(16Jun2017) 5.50 -1 PUT62.5(16Jun2017)7.10
A 54.83 150% $150 $100 1 PUT62.5(16Jun2017) 8.00 -1 PUT65(16Jun2017)9.50
A 54.83 376% $395 $105 1 PUT65(16Jun2017) 10.35 -1 PUT70(16Jun2017)14.30
AA 36.45 -9% $-5 $55 1 PUT34.5(28Apr2017) 0.10 -1 PUT35(28Apr2017)0.05
AA 36.45 0% $0 $50 1 PUT35(28Apr2017) 0.10 -1 PUT35.5(28Apr2017)0.10
AA 36.45 0% $0 $50 1 PUT35.5(28Apr2017) 0.20 -1 PUT36(28Apr2017)0.20
AA 36.45 25% $10 $40 1 PUT36(28Apr2017) 0.30 -1 PUT36.5(28Apr2017)0.40
AA 36.45 43% $15 $35 1 PUT36.5(28Apr2017) 0.55 -1 PUT37(28Apr2017)0.70
AA 36.45 67% $20 $30 1 PUT37(28Apr2017) 0.85 -1 PUT37.5(28Apr2017)1.05
AA 36.45 100% $25 $25 1 PUT37.5(28Apr2017) 1.25 -1 PUT38(28Apr2017)1.50
AA 36.45 150% $30 $20 1 PUT38(28Apr2017) 1.65 -1 PUT38.5(28Apr2017)1.95
AA 36.45 150% $30 $20 1 PUT38.5(28Apr2017) 2.15 -1 PUT39(28Apr2017)2.45
AA 36.45 0% $0 $50 1 PUT39(28Apr2017) 2.60 -1 PUT39.5(28Apr2017)2.60
AA 36.45 -52% $-55 $105 1 PUT39.5(28Apr2017) 3.30 -1 PUT40(28Apr2017)2.75
AA 36.45 -50% $-50 $100 1 PUT40(28Apr2017) 3.80 -1 PUT40.5(28Apr2017)3.30
AA 36.45 -62% $-80 $130 1 PUT40.5(28Apr2017) 4.60 -1 PUT41(28Apr2017)3.80
AA 36.45 -64% $-90 $140 1 PUT41(28Apr2017) 5.00 -1 PUT41.5(28Apr2017)4.10
AA 36.45 -72% $-130 $180 1 PUT41.5(28Apr2017) 6.30 -1 PUT42(28Apr2017)5.00
AA 36.45 -75% $-150 $200 1 PUT42(28Apr2017) 5.70 -1 PUT42.5(28Apr2017)4.20
AA 36.45 -83% $-250 $300 1 PUT42.5(28Apr2017) 7.10 -1 PUT43(28Apr2017)4.60
AA 36.45 -77% $-170 $220 1 PUT43(28Apr2017) 7.60 -1 PUT43.5(28Apr2017)5.90
AA 36.45 -72% $-130 $180 1 PUT43.5(28Apr2017) 8.20 -1 PUT44(28Apr2017)6.90
AA 36.45 -23% $-30 $130 1 PUT44(28Apr2017) 8.10 -1 PUT45(28Apr2017)7.80
AA 36.45 138% $290 $210 1 PUT45(28Apr2017) 9.40 -1 PUT50(28Apr2017)12.30
AA 36.45 -9% $-5 $55 1 PUT33(5May2017) 0.10 -1 PUT33.5(5May2017)0.05
AA 36.45 -9% $-5 $55 1 PUT33.5(5May2017) 0.15 -1 PUT34(5May2017)0.10
AA 36.45 -9% $-5 $55 1 PUT34(5May2017) 0.20 -1 PUT34.5(5May2017)0.15
AA 36.45 0% $0 $50 1 PUT34.5(5May2017) 0.25 -1 PUT35(5May2017)0.25
AA 36.45 11% $5 $45 1 PUT35(5May2017) 0.35 -1 PUT35.5(5May2017)0.40
AA 36.45 11% $5 $45 1 PUT35.5(5May2017) 0.50 -1 PUT36(5May2017)0.55
AA 36.45 43% $15 $35 1 PUT36(5May2017) 0.65 -1 PUT36.5(5May2017)0.80
AA 36.45 43% $15 $35 1 PUT36.5(5May2017) 0.90 -1 PUT37(5May2017)1.05
AA 36.45 67% $20 $30 1 PUT37(5May2017) 1.20 -1 PUT37.5(5May2017)1.40
AA 36.45 100% $25 $25 1 PUT37.5(5May2017) 1.50 -1 PUT38(5May2017)1.75
AA 36.45 100% $25 $25 1 PUT38(5May2017) 1.90 -1 PUT38.5(5May2017)2.15
AA 36.45 100% $25 $25 1 PUT38.5(5May2017) 2.30 -1 PUT39(5May2017)2.55

1-50 of 178331 shown

1 2 3 4 5 6 7 8 9 10 > >>