Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 208456 

1-50 of 208456 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 68.07 -2% $-11 $511 1 PUT50(18May2018) 0.15 -1 PUT55(18May2018)0.04
A 68.07 -3% $-9 $259 1 PUT55(18May2018) 0.18 -1 PUT57.5(18May2018)0.09
A 68.07 -4% $-11 $261 1 PUT57.5(18May2018) 0.28 -1 PUT60(18May2018)0.17
A 68.07 1% $3 $247 1 PUT60(18May2018) 0.37 -1 PUT62.5(18May2018)0.40
A 68.07 15% $32 $218 1 PUT62.5(18May2018) 0.58 -1 PUT65(18May2018)0.90
A 68.07 38% $69 $181 1 PUT65(18May2018) 1.07 -1 PUT67.5(18May2018)1.76
A 68.07 87% $116 $134 1 PUT67.5(18May2018) 1.94 -1 PUT70(18May2018)3.10
A 68.07 178% $160 $90 1 PUT70(18May2018) 3.25 -1 PUT72.5(18May2018)4.85
A 68.07 16% $35 $215 1 PUT72.5(18May2018) 5.10 -1 PUT75(18May2018)5.45
A 68.07 -22% $-70 $320 1 PUT75(18May2018) 7.80 -1 PUT77.5(18May2018)7.10
A 68.07 -43% $-190 $440 1 PUT77.5(18May2018) 11.50 -1 PUT80(18May2018)9.60
A 68.07 18% $75 $425 1 PUT80(18May2018) 13.80 -1 PUT85(18May2018)14.55
A 68.07 16% $70 $430 1 PUT85(18May2018) 18.85 -1 PUT90(18May2018)19.55
A 68.07 0% $1 $499 1 PUT55(15Jun2018) 0.42 -1 PUT60(15Jun2018)0.43
A 68.07 2% $5 $245 1 PUT60(15Jun2018) 0.62 -1 PUT62.5(15Jun2018)0.67
A 68.07 21% $43 $207 1 PUT62.5(15Jun2018) 0.92 -1 PUT65(15Jun2018)1.35
A 68.07 42% $74 $176 1 PUT65(15Jun2018) 1.50 -1 PUT67.5(15Jun2018)2.24
A 68.07 66% $99 $151 1 PUT67.5(15Jun2018) 2.41 -1 PUT70(15Jun2018)3.40
A 68.07 92% $120 $130 1 PUT70(15Jun2018) 3.75 -1 PUT72.5(15Jun2018)4.95
A 68.07 -18% $-55 $305 1 PUT72.5(15Jun2018) 5.60 -1 PUT75(15Jun2018)5.05
A 68.07 -40% $-170 $420 1 PUT75(15Jun2018) 9.00 -1 PUT77.5(15Jun2018)7.30
A 68.07 -41% $-175 $425 1 PUT77.5(15Jun2018) 11.35 -1 PUT80(15Jun2018)9.60
A 68.07 9% $40 $460 1 PUT80(15Jun2018) 14.15 -1 PUT85(15Jun2018)14.55
A 68.07 11% $50 $450 1 PUT85(15Jun2018) 19.05 -1 PUT90(15Jun2018)19.55
A 68.07 11% $50 $450 1 PUT90(15Jun2018) 24.05 -1 PUT95(15Jun2018)24.55
A 68.07 11% $50 $450 1 PUT95(15Jun2018) 29.05 -1 PUT100(15Jun2018)29.55
AA 51.90 -9% $-5 $55 1 PUT45.5(27Apr2018) 0.10 -1 PUT46(27Apr2018)0.05
AA 51.90 -9% $-5 $55 1 PUT46(27Apr2018) 0.10 -1 PUT46.5(27Apr2018)0.05
AA 51.90 -9% $-5 $55 1 PUT46.5(27Apr2018) 0.15 -1 PUT47(27Apr2018)0.10
AA 51.90 -9% $-5 $55 1 PUT47(27Apr2018) 0.15 -1 PUT47.5(27Apr2018)0.10
AA 51.90 -9% $-5 $55 1 PUT47.5(27Apr2018) 0.20 -1 PUT48(27Apr2018)0.15
AA 51.90 0% $0 $50 1 PUT48(27Apr2018) 0.20 -1 PUT48.5(27Apr2018)0.20
AA 51.90 -9% $-5 $55 1 PUT48.5(27Apr2018) 0.30 -1 PUT49(27Apr2018)0.25
AA 51.90 0% $0 $50 1 PUT49(27Apr2018) 0.35 -1 PUT49.5(27Apr2018)0.35
AA 51.90 0% $0 $50 1 PUT49.5(27Apr2018) 0.45 -1 PUT50(27Apr2018)0.45
AA 51.90 11% $5 $45 1 PUT50(27Apr2018) 0.55 -1 PUT50.5(27Apr2018)0.60
AA 51.90 11% $5 $45 1 PUT50.5(27Apr2018) 0.70 -1 PUT51(27Apr2018)0.75
AA 51.90 25% $10 $40 1 PUT51(27Apr2018) 0.85 -1 PUT51.5(27Apr2018)0.95
AA 51.90 43% $15 $35 1 PUT51.5(27Apr2018) 1.05 -1 PUT52(27Apr2018)1.20
AA 51.90 25% $10 $40 1 PUT52(27Apr2018) 1.30 -1 PUT52.5(27Apr2018)1.40
AA 51.90 43% $15 $35 1 PUT52.5(27Apr2018) 1.55 -1 PUT53(27Apr2018)1.70
AA 51.90 67% $20 $30 1 PUT53(27Apr2018) 1.85 -1 PUT53.5(27Apr2018)2.05
AA 51.90 67% $20 $30 1 PUT53.5(27Apr2018) 2.20 -1 PUT54(27Apr2018)2.40
AA 51.90 43% $15 $35 1 PUT54(27Apr2018) 2.65 -1 PUT54.5(27Apr2018)2.80
AA 51.90 25% $10 $40 1 PUT54.5(27Apr2018) 3.10 -1 PUT55(27Apr2018)3.20
AA 51.90 67% $20 $30 1 PUT55(27Apr2018) 3.40 -1 PUT55.5(27Apr2018)3.60
AA 51.90 67% $20 $30 1 PUT55.5(27Apr2018) 3.90 -1 PUT56(27Apr2018)4.10
AA 51.90 67% $20 $30 1 PUT56(27Apr2018) 4.30 -1 PUT56.5(27Apr2018)4.50
AA 51.90 -29% $-20 $70 1 PUT56.5(27Apr2018) 5.20 -1 PUT57(27Apr2018)5.00
AA 51.90 25% $10 $40 1 PUT57(27Apr2018) 5.40 -1 PUT57.5(27Apr2018)5.50

1-50 of 208456 shown

1 2 3 4 5 6 7 8 9 10 > >>