Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 185983 

1-50 of 185983 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 52.66 -4% $-11 $261 1 PUT45(21Apr2017) 0.18 -1 PUT47.5(21Apr2017)0.07
A 52.66 8% $19 $231 1 PUT47.5(21Apr2017) 0.17 -1 PUT50(21Apr2017)0.36
A 52.66 36% $66 $184 1 PUT50(21Apr2017) 0.46 -1 PUT52.5(21Apr2017)1.12
A 52.66 123% $138 $112 1 PUT52.5(21Apr2017) 1.29 -1 PUT55(21Apr2017)2.67
A 52.66 21% $43 $207 1 PUT55(21Apr2017) 2.97 -1 PUT57.5(21Apr2017)3.40
A 52.66 19% $40 $210 1 PUT57.5(21Apr2017) 5.40 -1 PUT60(21Apr2017)5.80
A 52.66 194% $330 $170 1 PUT60(21Apr2017) 7.90 -1 PUT65(21Apr2017)11.20
A 52.66 186% $325 $175 1 PUT65(21Apr2017) 12.95 -1 PUT70(21Apr2017)16.20
A 52.66 45% $155 $345 1 PUT70(21Apr2017) 18.75 -1 PUT75(21Apr2017)20.30
A 52.66 -2% $-4 $254 1 PUT40(19May2017) 0.05 -1 PUT42.5(19May2017)0.01
A 52.66 -3% $-7 $257 1 PUT42.5(19May2017) 0.19 -1 PUT45(19May2017)0.12
A 52.66 6% $14 $236 1 PUT45(19May2017) 0.24 -1 PUT47.5(19May2017)0.38
A 52.66 15% $32 $218 1 PUT47.5(19May2017) 0.49 -1 PUT50(19May2017)0.81
A 52.66 41% $73 $177 1 PUT50(19May2017) 0.95 -1 PUT52.5(19May2017)1.68
A 52.66 97% $123 $127 1 PUT52.5(19May2017) 1.97 -1 PUT55(19May2017)3.20
A 52.66 85% $115 $135 1 PUT55(19May2017) 3.45 -1 PUT57.5(19May2017)4.60
A 52.66 32% $60 $190 1 PUT57.5(19May2017) 5.60 -1 PUT60(19May2017)6.20
A 52.66 144% $295 $205 1 PUT60(19May2017) 7.80 -1 PUT65(19May2017)10.75
AA 33.22 -9% $-5 $55 1 PUT31(24Mar2017) 0.10 -1 PUT31.5(24Mar2017)0.05
AA 33.22 0% $0 $50 1 PUT31.5(24Mar2017) 0.10 -1 PUT32(24Mar2017)0.10
AA 33.22 0% $0 $50 1 PUT32(24Mar2017) 0.20 -1 PUT32.5(24Mar2017)0.20
AA 33.22 11% $5 $45 1 PUT32.5(24Mar2017) 0.35 -1 PUT33(24Mar2017)0.40
AA 33.22 43% $15 $35 1 PUT33(24Mar2017) 0.50 -1 PUT33.5(24Mar2017)0.65
AA 33.22 25% $10 $40 1 PUT33.5(24Mar2017) 0.80 -1 PUT34(24Mar2017)0.90
AA 33.22 100% $25 $25 1 PUT34(24Mar2017) 1.10 -1 PUT34.5(24Mar2017)1.35
AA 33.22 150% $30 $20 1 PUT34.5(24Mar2017) 1.50 -1 PUT35(24Mar2017)1.80
AA 33.22 150% $30 $20 1 PUT35(24Mar2017) 1.95 -1 PUT35.5(24Mar2017)2.25
AA 33.22 150% $30 $20 1 PUT35.5(24Mar2017) 2.40 -1 PUT36(24Mar2017)2.70
AA 33.22 -47% $-45 $95 1 PUT36(24Mar2017) 2.90 -1 PUT36.5(24Mar2017)2.45
AA 33.22 -62% $-80 $130 1 PUT36.5(24Mar2017) 3.50 -1 PUT37(24Mar2017)2.70
AA 33.22 -68% $-105 $155 1 PUT37(24Mar2017) 3.90 -1 PUT37.5(24Mar2017)2.85
AA 33.22 -75% $-150 $200 1 PUT37.5(24Mar2017) 4.70 -1 PUT38(24Mar2017)3.20
AA 33.22 -78% $-180 $230 1 PUT38(24Mar2017) 4.90 -1 PUT38.5(24Mar2017)3.10
AA 33.22 -74% $-140 $190 1 PUT38.5(24Mar2017) 5.60 -1 PUT39(24Mar2017)4.20
AA 33.22 -78% $-180 $230 1 PUT39(24Mar2017) 5.90 -1 PUT39.5(24Mar2017)4.10
AA 33.22 -75% $-150 $200 1 PUT39.5(24Mar2017) 6.40 -1 PUT40(24Mar2017)4.90
AA 33.22 -58% $-140 $240 1 PUT40(24Mar2017) 6.90 -1 PUT41(24Mar2017)5.50
AA 33.22 -64% $-180 $280 1 PUT41(24Mar2017) 8.60 -1 PUT42(24Mar2017)6.80
AA 33.22 -74% $-280 $380 1 PUT42(24Mar2017) 10.60 -1 PUT43(24Mar2017)7.80
AA 33.22 -72% $-260 $360 1 PUT43(24Mar2017) 11.40 -1 PUT44(24Mar2017)8.80
AA 33.22 -70% $-230 $330 1 PUT44(24Mar2017) 11.70 -1 PUT45(24Mar2017)9.40
AA 33.22 -76% $-320 $420 1 PUT45(24Mar2017) 13.50 -1 PUT46(24Mar2017)10.30
AA 33.22 -76% $-320 $420 1 PUT46(24Mar2017) 14.60 -1 PUT47(24Mar2017)11.40
AA 33.22 -75% $-300 $400 1 PUT47(24Mar2017) 15.60 -1 PUT48(24Mar2017)12.60
AA 33.22 -76% $-310 $410 1 PUT48(24Mar2017) 16.60 -1 PUT49(24Mar2017)13.50
AA 33.22 -69% $-220 $320 1 PUT49(24Mar2017) 17.00 -1 PUT50(24Mar2017)14.80
AA 33.22 -9% $-10 $110 1 PUT29(31Mar2017) 0.15 -1 PUT30(31Mar2017)0.05
AA 33.22 -9% $-5 $55 1 PUT30(31Mar2017) 0.15 -1 PUT30.5(31Mar2017)0.10
AA 33.22 0% $0 $50 1 PUT30.5(31Mar2017) 0.20 -1 PUT31(31Mar2017)0.20
AA 33.22 -9% $-5 $55 1 PUT31(31Mar2017) 0.30 -1 PUT31.5(31Mar2017)0.25

1-50 of 185983 shown

1 2 3 4 5 6 7 8 9 10 > >>