Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 170927 

1-50 of 170927 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 63.52 0% $2 $498 1 PUT50(20Jul2018) 0.05 -1 PUT55(20Jul2018)0.07
A 63.52 2% $6 $244 1 PUT55(20Jul2018) 0.11 -1 PUT57.5(20Jul2018)0.17
A 63.52 10% $23 $227 1 PUT57.5(20Jul2018) 0.20 -1 PUT60(20Jul2018)0.43
A 63.52 32% $60 $190 1 PUT60(20Jul2018) 0.46 -1 PUT62.5(20Jul2018)1.06
A 63.52 94% $121 $129 1 PUT62.5(20Jul2018) 1.09 -1 PUT65(20Jul2018)2.30
A 63.52 262% $181 $69 1 PUT65(20Jul2018) 2.39 -1 PUT67.5(20Jul2018)4.20
A 63.52 400% $200 $50 1 PUT67.5(20Jul2018) 4.30 -1 PUT70(20Jul2018)6.30
A 63.52 1150% $230 $20 1 PUT70(20Jul2018) 6.70 -1 PUT72.5(20Jul2018)9.00
A 63.52 525% $210 $40 1 PUT72.5(20Jul2018) 9.10 -1 PUT75(20Jul2018)11.20
A 63.52 245% $355 $145 1 PUT75(20Jul2018) 11.80 -1 PUT80(20Jul2018)15.35
A 63.52 285% $370 $130 1 PUT80(20Jul2018) 17.65 -1 PUT85(20Jul2018)21.35
A 63.52 0% $0 $250 1 PUT47.5(17Aug2018) 0.11 -1 PUT50(17Aug2018)0.11
A 63.52 3% $16 $484 1 PUT50(17Aug2018) 0.16 -1 PUT55(17Aug2018)0.32
A 63.52 10% $23 $227 1 PUT55(17Aug2018) 0.38 -1 PUT57.5(17Aug2018)0.61
A 63.52 18% $39 $211 1 PUT57.5(17Aug2018) 0.67 -1 PUT60(17Aug2018)1.06
A 63.52 43% $75 $175 1 PUT60(17Aug2018) 1.15 -1 PUT62.5(17Aug2018)1.90
A 63.52 82% $113 $137 1 PUT62.5(17Aug2018) 1.97 -1 PUT65(17Aug2018)3.10
A 63.52 150% $150 $100 1 PUT65(17Aug2018) 3.30 -1 PUT67.5(17Aug2018)4.80
A 63.52 92% $120 $130 1 PUT67.5(17Aug2018) 5.00 -1 PUT70(17Aug2018)6.20
A 63.52 456% $205 $45 1 PUT70(17Aug2018) 6.95 -1 PUT72.5(17Aug2018)9.00
A 63.52 9% $20 $230 1 PUT72.5(17Aug2018) 9.60 -1 PUT75(17Aug2018)9.80
A 63.52 41% $145 $355 1 PUT75(17Aug2018) 13.35 -1 PUT80(17Aug2018)14.80
A 63.52 113% $265 $235 1 PUT80(17Aug2018) 18.30 -1 PUT85(17Aug2018)20.95
A 63.52 122% $275 $225 1 PUT85(17Aug2018) 22.05 -1 PUT90(17Aug2018)24.80
A 63.52 49% $165 $335 1 PUT90(17Aug2018) 28.30 -1 PUT95(17Aug2018)29.95
AA 44.47 -9% $-5 $55 1 PUT41.5(22Jun2018) 0.10 -1 PUT42(22Jun2018)0.05
AA 44.47 0% $0 $50 1 PUT42(22Jun2018) 0.10 -1 PUT42.5(22Jun2018)0.10
AA 44.47 -9% $-5 $55 1 PUT42.5(22Jun2018) 0.20 -1 PUT43(22Jun2018)0.15
AA 44.47 0% $0 $50 1 PUT43(22Jun2018) 0.25 -1 PUT43.5(22Jun2018)0.25
AA 44.47 11% $5 $45 1 PUT43.5(22Jun2018) 0.35 -1 PUT44(22Jun2018)0.40
AA 44.47 43% $15 $35 1 PUT44(22Jun2018) 0.50 -1 PUT44.5(22Jun2018)0.65
AA 44.47 67% $20 $30 1 PUT44.5(22Jun2018) 0.75 -1 PUT45(22Jun2018)0.95
AA 44.47 43% $15 $35 1 PUT45(22Jun2018) 1.05 -1 PUT45.5(22Jun2018)1.20
AA 44.47 100% $25 $25 1 PUT45.5(22Jun2018) 1.40 -1 PUT46(22Jun2018)1.65
AA 44.47 67% $20 $30 1 PUT46(22Jun2018) 1.80 -1 PUT46.5(22Jun2018)2.00
AA 44.47 67% $20 $30 1 PUT46.5(22Jun2018) 2.25 -1 PUT47(22Jun2018)2.45
AA 44.47 100% $25 $25 1 PUT47(22Jun2018) 2.70 -1 PUT47.5(22Jun2018)2.95
AA 44.47 150% $30 $20 1 PUT47.5(22Jun2018) 3.20 -1 PUT48(22Jun2018)3.50
AA 44.47 150% $30 $20 1 PUT48(22Jun2018) 3.70 -1 PUT48.5(22Jun2018)4.00
AA 44.47 67% $20 $30 1 PUT48.5(22Jun2018) 4.20 -1 PUT49(22Jun2018)4.40
AA 44.47 67% $20 $30 1 PUT49(22Jun2018) 4.70 -1 PUT49.5(22Jun2018)4.90
AA 44.47 67% $20 $30 1 PUT49.5(22Jun2018) 5.20 -1 PUT50(22Jun2018)5.40
AA 44.47 67% $20 $30 1 PUT50(22Jun2018) 5.70 -1 PUT50.5(22Jun2018)5.90
AA 44.47 67% $20 $30 1 PUT50.5(22Jun2018) 6.20 -1 PUT51(22Jun2018)6.40
AA 44.47 -17% $-10 $60 1 PUT51(22Jun2018) 6.70 -1 PUT51.5(22Jun2018)6.60
AA 44.47 -44% $-40 $90 1 PUT51.5(22Jun2018) 7.50 -1 PUT52(22Jun2018)7.10
AA 44.47 -55% $-60 $110 1 PUT52(22Jun2018) 8.10 -1 PUT52.5(22Jun2018)7.50
AA 44.47 -44% $-40 $90 1 PUT52.5(22Jun2018) 8.30 -1 PUT53(22Jun2018)7.90
AA 44.47 -72% $-130 $180 1 PUT53(22Jun2018) 8.80 -1 PUT53.5(22Jun2018)7.50
AA 44.47 -76% $-160 $210 1 PUT53.5(22Jun2018) 10.70 -1 PUT54(22Jun2018)9.10

1-50 of 170927 shown

1 2 3 4 5 6 7 8 9 10 > >>