Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 178726 

1-50 of 178726 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 62.96 -1% $-3 $253 1 PUT52.5(15Sep2017) 0.04 -1 PUT55(15Sep2017)0.01
A 62.96 -0% $-1 $251 1 PUT55(15Sep2017) 0.05 -1 PUT57.5(15Sep2017)0.04
A 62.96 5% $13 $237 1 PUT57.5(15Sep2017) 0.10 -1 PUT60(15Sep2017)0.23
A 62.96 30% $58 $192 1 PUT60(15Sep2017) 0.28 -1 PUT62.5(15Sep2017)0.86
A 62.96 121% $137 $113 1 PUT62.5(15Sep2017) 0.98 -1 PUT65(15Sep2017)2.35
A 62.96 252% $179 $71 1 PUT65(15Sep2017) 2.46 -1 PUT67.5(15Sep2017)4.25
A 62.96 400% $200 $50 1 PUT67.5(15Sep2017) 4.75 -1 PUT70(15Sep2017)6.75
A 62.96 733% $440 $60 1 PUT70(15Sep2017) 7.45 -1 PUT75(15Sep2017)11.85
A 62.96 2400% $480 $20 1 PUT75(15Sep2017) 12.15 -1 PUT80(15Sep2017)16.95
A 62.96 -3% $-8 $258 1 PUT45(20Oct2017) 0.09 -1 PUT47.5(20Oct2017)0.01
A 62.96 -1% $-3 $253 1 PUT47.5(20Oct2017) 0.06 -1 PUT50(20Oct2017)0.03
A 62.96 -0% $-1 $251 1 PUT50(20Oct2017) 0.08 -1 PUT52.5(20Oct2017)0.07
A 62.96 2% $5 $245 1 PUT52.5(20Oct2017) 0.12 -1 PUT55(20Oct2017)0.17
A 62.96 5% $13 $237 1 PUT55(20Oct2017) 0.22 -1 PUT57.5(20Oct2017)0.35
A 62.96 17% $36 $214 1 PUT57.5(20Oct2017) 0.42 -1 PUT60(20Oct2017)0.78
A 62.96 40% $71 $179 1 PUT60(20Oct2017) 0.86 -1 PUT62.5(20Oct2017)1.57
A 62.96 94% $121 $129 1 PUT62.5(20Oct2017) 1.70 -1 PUT65(20Oct2017)2.91
A 62.96 233% $175 $75 1 PUT65(20Oct2017) 3.10 -1 PUT67.5(20Oct2017)4.85
A 62.96 39% $70 $180 1 PUT67.5(20Oct2017) 5.05 -1 PUT70(20Oct2017)5.75
A 62.96 1567% $470 $30 1 PUT70(20Oct2017) 7.30 -1 PUT75(20Oct2017)12.00
A 62.96 1011% $455 $45 1 PUT75(20Oct2017) 12.35 -1 PUT80(20Oct2017)16.90
A 62.96 257% $360 $140 1 PUT80(20Oct2017) 18.25 -1 PUT85(20Oct2017)21.85
A 62.96 -1% $-3 $253 1 PUT42.5(17Nov2017) 0.06 -1 PUT45(17Nov2017)0.03
A 62.96 -2% $-4 $254 1 PUT45(17Nov2017) 0.10 -1 PUT47.5(17Nov2017)0.06
A 62.96 -3% $-7 $257 1 PUT47.5(17Nov2017) 0.14 -1 PUT50(17Nov2017)0.07
A 62.96 0% $1 $249 1 PUT50(17Nov2017) 0.21 -1 PUT52.5(17Nov2017)0.22
A 62.96 0% $1 $249 1 PUT52.5(17Nov2017) 0.32 -1 PUT55(17Nov2017)0.33
A 62.96 5% $13 $237 1 PUT55(17Nov2017) 0.53 -1 PUT57.5(17Nov2017)0.66
A 62.96 16% $35 $215 1 PUT57.5(17Nov2017) 0.87 -1 PUT60(17Nov2017)1.22
A 62.96 40% $71 $179 1 PUT60(17Nov2017) 1.41 -1 PUT62.5(17Nov2017)2.12
A 62.96 53% $87 $163 1 PUT62.5(17Nov2017) 2.38 -1 PUT65(17Nov2017)3.25
A 62.96 108% $130 $120 1 PUT65(17Nov2017) 3.95 -1 PUT67.5(17Nov2017)5.25
A 62.96 138% $145 $105 1 PUT67.5(17Nov2017) 5.55 -1 PUT70(17Nov2017)7.00
AA 39.77 0% $0 $50 1 PUT38(25Aug2017) 0.10 -1 PUT38.5(25Aug2017)0.10
AA 39.77 0% $0 $50 1 PUT38.5(25Aug2017) 0.15 -1 PUT39(25Aug2017)0.15
AA 39.77 11% $5 $45 1 PUT39(25Aug2017) 0.30 -1 PUT39.5(25Aug2017)0.35
AA 39.77 43% $15 $35 1 PUT39.5(25Aug2017) 0.45 -1 PUT40(25Aug2017)0.60
AA 39.77 67% $20 $30 1 PUT40(25Aug2017) 0.70 -1 PUT40.5(25Aug2017)0.90
AA 39.77 100% $25 $25 1 PUT40.5(25Aug2017) 1.05 -1 PUT41(25Aug2017)1.30
AA 39.77 100% $25 $25 1 PUT41(25Aug2017) 1.45 -1 PUT41.5(25Aug2017)1.70
AA 39.77 150% $30 $20 1 PUT41.5(25Aug2017) 1.90 -1 PUT42(25Aug2017)2.20
AA 39.77 150% $30 $20 1 PUT42(25Aug2017) 2.35 -1 PUT42.5(25Aug2017)2.65
AA 39.77 100% $25 $25 1 PUT42.5(25Aug2017) 2.85 -1 PUT43(25Aug2017)3.10
AA 39.77 150% $30 $20 1 PUT43(25Aug2017) 3.40 -1 PUT43.5(25Aug2017)3.70
AA 39.77 67% $20 $30 1 PUT43.5(25Aug2017) 3.90 -1 PUT44(25Aug2017)4.10
AA 39.77 233% $70 $30 1 PUT44(25Aug2017) 4.40 -1 PUT45(25Aug2017)5.10
AA 39.77 233% $70 $30 1 PUT45(25Aug2017) 5.40 -1 PUT46(25Aug2017)6.10
AA 39.77 -9% $-5 $55 1 PUT35(1Sep2017) 0.10 -1 PUT35.5(1Sep2017)0.05
AA 39.77 -9% $-5 $55 1 PUT35.5(1Sep2017) 0.10 -1 PUT36(1Sep2017)0.05
AA 39.77 -17% $-10 $60 1 PUT36(1Sep2017) 0.15 -1 PUT36.5(1Sep2017)0.05

1-50 of 178726 shown

1 2 3 4 5 6 7 8 9 10 > >>