Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 177400 

1-50 of 177400 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 58.88 -1% $-2 $252 1 PUT50(21Jul2017) 0.05 -1 PUT52.5(21Jul2017)0.03
A 58.88 -1% $-3 $253 1 PUT52.5(21Jul2017) 0.19 -1 PUT55(21Jul2017)0.16
A 58.88 16% $35 $215 1 PUT55(21Jul2017) 0.23 -1 PUT57.5(21Jul2017)0.58
A 58.88 76% $108 $142 1 PUT57.5(21Jul2017) 0.67 -1 PUT60(21Jul2017)1.75
A 58.88 303% $188 $62 1 PUT60(21Jul2017) 1.87 -1 PUT62.5(21Jul2017)3.75
A 58.88 900% $225 $25 1 PUT62.5(21Jul2017) 3.90 -1 PUT65(21Jul2017)6.15
A 58.88 1150% $230 $20 1 PUT65(21Jul2017) 6.35 -1 PUT67.5(21Jul2017)8.65
A 58.88 47% $80 $170 1 PUT67.5(21Jul2017) 8.85 -1 PUT70(21Jul2017)9.65
A 58.88 -2% $-5 $255 1 PUT42.5(18Aug2017) 0.06 -1 PUT45(18Aug2017)0.01
A 58.88 -1% $-2 $252 1 PUT45(18Aug2017) 0.04 -1 PUT47.5(18Aug2017)0.02
A 58.88 -6% $-16 $266 1 PUT47.5(18Aug2017) 0.24 -1 PUT50(18Aug2017)0.08
A 58.88 2% $5 $245 1 PUT50(18Aug2017) 0.17 -1 PUT52.5(18Aug2017)0.22
A 58.88 11% $25 $225 1 PUT52.5(18Aug2017) 0.31 -1 PUT55(18Aug2017)0.56
A 58.88 30% $58 $192 1 PUT55(18Aug2017) 0.66 -1 PUT57.5(18Aug2017)1.24
A 58.88 71% $104 $146 1 PUT57.5(18Aug2017) 1.35 -1 PUT60(18Aug2017)2.39
A 58.88 178% $160 $90 1 PUT60(18Aug2017) 2.55 -1 PUT62.5(18Aug2017)4.15
A 58.88 355% $195 $55 1 PUT62.5(18Aug2017) 4.30 -1 PUT65(18Aug2017)6.25
A 58.88 355% $195 $55 1 PUT65(18Aug2017) 6.65 -1 PUT67.5(18Aug2017)8.60
A 58.88 400% $200 $50 1 PUT67.5(18Aug2017) 8.95 -1 PUT70(18Aug2017)10.95
AA 31.63 -9% $-5 $55 1 PUT29.5(30Jun2017) 0.10 -1 PUT30(30Jun2017)0.05
AA 31.63 0% $0 $50 1 PUT30(30Jun2017) 0.10 -1 PUT30.5(30Jun2017)0.10
AA 31.63 0% $0 $50 1 PUT30.5(30Jun2017) 0.20 -1 PUT31(30Jun2017)0.20
AA 31.63 11% $5 $45 1 PUT31(30Jun2017) 0.35 -1 PUT31.5(30Jun2017)0.40
AA 31.63 43% $15 $35 1 PUT31.5(30Jun2017) 0.50 -1 PUT32(30Jun2017)0.65
AA 31.63 100% $25 $25 1 PUT32(30Jun2017) 0.75 -1 PUT32.5(30Jun2017)1.00
AA 31.63 100% $25 $25 1 PUT32.5(30Jun2017) 1.10 -1 PUT33(30Jun2017)1.35
AA 31.63 150% $30 $20 1 PUT33(30Jun2017) 1.50 -1 PUT33.5(30Jun2017)1.80
AA 31.63 150% $30 $20 1 PUT33.5(30Jun2017) 2.00 -1 PUT34(30Jun2017)2.30
AA 31.63 67% $20 $30 1 PUT34(30Jun2017) 2.45 -1 PUT34.5(30Jun2017)2.65
AA 31.63 43% $15 $35 1 PUT34.5(30Jun2017) 2.95 -1 PUT35(30Jun2017)3.10
AA 31.63 67% $20 $30 1 PUT35(30Jun2017) 3.50 -1 PUT35.5(30Jun2017)3.70
AA 31.63 25% $10 $40 1 PUT35.5(30Jun2017) 4.00 -1 PUT36(30Jun2017)4.10
AA 31.63 0% $0 $50 1 PUT36(30Jun2017) 4.50 -1 PUT36.5(30Jun2017)4.50
AA 31.63 67% $20 $30 1 PUT36.5(30Jun2017) 5.00 -1 PUT37(30Jun2017)5.20
AA 31.63 67% $20 $30 1 PUT37(30Jun2017) 5.50 -1 PUT37.5(30Jun2017)5.70
AA 31.63 -44% $-40 $90 1 PUT37.5(30Jun2017) 6.40 -1 PUT38(30Jun2017)6.00
AA 31.63 25% $10 $40 1 PUT38(30Jun2017) 6.50 -1 PUT38.5(30Jun2017)6.60
AA 31.63 67% $20 $30 1 PUT38.5(30Jun2017) 7.00 -1 PUT39(30Jun2017)7.20
AA 31.63 -29% $-20 $70 1 PUT39(30Jun2017) 7.90 -1 PUT39.5(30Jun2017)7.70
AA 31.63 25% $10 $40 1 PUT39.5(30Jun2017) 8.10 -1 PUT40(30Jun2017)8.20
AA 31.63 67% $40 $60 1 PUT40(30Jun2017) 8.60 -1 PUT41(30Jun2017)9.00
AA 31.63 -17% $-10 $60 1 PUT41(30Jun2017) 9.60 -1 PUT41.5(30Jun2017)9.50
AA 31.63 67% $40 $60 1 PUT41.5(30Jun2017) 10.30 -1 PUT42.5(30Jun2017)10.70
AA 31.63 -44% $-40 $90 1 PUT42.5(30Jun2017) 11.40 -1 PUT43(30Jun2017)11.00
AA 31.63 -9% $-5 $55 1 PUT28(7Jul2017) 0.10 -1 PUT28.5(7Jul2017)0.05
AA 31.63 -9% $-5 $55 1 PUT28.5(7Jul2017) 0.10 -1 PUT29(7Jul2017)0.05
AA 31.63 -9% $-5 $55 1 PUT29(7Jul2017) 0.15 -1 PUT29.5(7Jul2017)0.10
AA 31.63 -9% $-5 $55 1 PUT29.5(7Jul2017) 0.20 -1 PUT30(7Jul2017)0.15
AA 31.63 0% $0 $50 1 PUT30(7Jul2017) 0.30 -1 PUT30.5(7Jul2017)0.30
AA 31.63 11% $5 $45 1 PUT30.5(7Jul2017) 0.40 -1 PUT31(7Jul2017)0.45

1-50 of 177400 shown

1 2 3 4 5 6 7 8 9 10 > >>