Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 168724 

1-50 of 168724 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 51.63 44% $76 $174 1 PUT50(17Feb2017) 0.03 -1 PUT52.5(17Feb2017)0.79
A 51.63 987% $227 $23 1 PUT52.5(17Feb2017) 0.98 -1 PUT55(17Feb2017)3.25
A 51.63 150% $150 $100 1 PUT55(17Feb2017) 3.90 -1 PUT57.5(17Feb2017)5.40
A 51.63 163% $155 $95 1 PUT57.5(17Feb2017) 6.50 -1 PUT60(17Feb2017)8.05
A 51.63 104% $255 $245 1 PUT60(17Feb2017) 10.05 -1 PUT65(17Feb2017)12.60
A 51.63 -3% $-9 $259 1 PUT42.5(17Mar2017) 0.12 -1 PUT45(17Mar2017)0.03
A 51.63 -3% $-7 $257 1 PUT45(17Mar2017) 0.18 -1 PUT47.5(17Mar2017)0.11
A 51.63 10% $22 $228 1 PUT47.5(17Mar2017) 0.20 -1 PUT50(17Mar2017)0.42
A 51.63 61% $95 $155 1 PUT50(17Mar2017) 0.49 -1 PUT52.5(17Mar2017)1.44
A 51.63 172% $158 $92 1 PUT52.5(17Mar2017) 1.67 -1 PUT55(17Mar2017)3.25
A 51.63 -2% $-5 $255 1 PUT55(17Mar2017) 4.55 -1 PUT57.5(17Mar2017)4.50
A 51.63 56% $90 $160 1 PUT57.5(17Mar2017) 7.15 -1 PUT60(17Mar2017)8.05
A 51.63 186% $325 $175 1 PUT60(17Mar2017) 9.60 -1 PUT65(17Mar2017)12.85
A 51.63 270% $365 $135 1 PUT65(17Mar2017) 14.40 -1 PUT70(17Mar2017)18.05
A 51.63 -5% $-13 $263 1 PUT35(19May2017) 0.16 -1 PUT37.5(19May2017)0.03
A 51.63 -4% $-11 $261 1 PUT37.5(19May2017) 0.19 -1 PUT40(19May2017)0.08
A 51.63 -2% $-4 $254 1 PUT40(19May2017) 0.24 -1 PUT42.5(19May2017)0.20
A 51.63 2% $6 $244 1 PUT42.5(19May2017) 0.34 -1 PUT45(19May2017)0.40
A 51.63 8% $19 $231 1 PUT45(19May2017) 0.60 -1 PUT47.5(19May2017)0.79
A 51.63 32% $61 $189 1 PUT47.5(19May2017) 0.90 -1 PUT50(19May2017)1.51
A 51.63 62% $96 $154 1 PUT50(19May2017) 1.63 -1 PUT52.5(19May2017)2.59
A 51.63 67% $100 $150 1 PUT52.5(19May2017) 3.15 -1 PUT55(19May2017)4.15
A 51.63 178% $320 $180 1 PUT55(19May2017) 4.85 -1 PUT60(19May2017)8.05
A 51.63 203% $335 $165 1 PUT60(19May2017) 9.60 -1 PUT65(19May2017)12.95
AA 36.21 186% $65 $35 1 PUT36(17Feb2017) 0.05 -1 PUT37(17Feb2017)0.70
AA 36.21 233% $70 $30 1 PUT37(17Feb2017) 0.95 -1 PUT38(17Feb2017)1.65
AA 36.21 233% $70 $30 1 PUT38(17Feb2017) 1.90 -1 PUT39(17Feb2017)2.60
AA 36.21 186% $65 $35 1 PUT39(17Feb2017) 2.95 -1 PUT40(17Feb2017)3.60
AA 36.21 67% $40 $60 1 PUT40(17Feb2017) 4.20 -1 PUT41(17Feb2017)4.60
AA 36.21 25% $20 $80 1 PUT41(17Feb2017) 5.30 -1 PUT42(17Feb2017)5.50
AA 36.21 43% $30 $70 1 PUT42(17Feb2017) 6.10 -1 PUT43(17Feb2017)6.40
AA 36.21 11% $10 $90 1 PUT43(17Feb2017) 7.30 -1 PUT44(17Feb2017)7.40
AA 36.21 -17% $-20 $120 1 PUT44(17Feb2017) 8.30 -1 PUT45(17Feb2017)8.10
AA 36.21 -17% $-20 $120 1 PUT45(17Feb2017) 9.50 -1 PUT46(17Feb2017)9.30
AA 36.21 -23% $-30 $130 1 PUT46(17Feb2017) 10.50 -1 PUT47(17Feb2017)10.20
AA 36.21 -23% $-30 $130 1 PUT47(17Feb2017) 11.50 -1 PUT48(17Feb2017)11.20
AA 36.21 -17% $-20 $120 1 PUT48(17Feb2017) 12.40 -1 PUT49(17Feb2017)12.20
AA 36.21 -9% $-10 $110 1 PUT49(17Feb2017) 13.50 -1 PUT50(17Feb2017)13.40
AA 36.21 400% $400 $100 1 PUT50(17Feb2017) 14.30 -1 PUT55(17Feb2017)18.30
AA 36.21 0% $0 $100 1 PUT34(24Feb2017) 0.15 -1 PUT35(24Feb2017)0.15
AA 36.21 11% $10 $90 1 PUT35(24Feb2017) 0.35 -1 PUT36(24Feb2017)0.45
AA 36.21 67% $40 $60 1 PUT36(24Feb2017) 0.65 -1 PUT37(24Feb2017)1.05
AA 36.21 82% $45 $55 1 PUT37(24Feb2017) 1.25 -1 PUT38(24Feb2017)1.70
AA 36.21 0% $0 $100 1 PUT38(24Feb2017) 2.30 -1 PUT39(24Feb2017)2.30
AA 36.21 11% $10 $90 1 PUT39(24Feb2017) 3.20 -1 PUT40(24Feb2017)3.30
AA 36.21 -23% $-30 $130 1 PUT40(24Feb2017) 4.30 -1 PUT41(24Feb2017)4.00
AA 36.21 -44% $-80 $180 1 PUT41(24Feb2017) 5.60 -1 PUT42(24Feb2017)4.80
AA 36.21 -63% $-170 $270 1 PUT42(24Feb2017) 7.70 -1 PUT43(24Feb2017)6.00
AA 36.21 -71% $-250 $350 1 PUT43(24Feb2017) 7.90 -1 PUT44(24Feb2017)5.40
AA 36.21 -73% $-270 $370 1 PUT44(24Feb2017) 9.60 -1 PUT45(24Feb2017)6.90

1-50 of 168724 shown

1 2 3 4 5 6 7 8 9 10 > >>