Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 200883 

1-50 of 200883 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 68.07 -2% $-107 $4857 -1 CALL47.5(18May2018) 19.5023.00
A 68.07 -4% $-187 $5187 -1 CALL50(18May2018) 16.2020.55
A 68.07 -3% $-192 $5692 -1 CALL55(18May2018) 11.1515.60
A 68.07 -2% $-132 $5882 -1 CALL57.5(18May2018) 9.2511.80
A 68.07 -2% $-107 $6107 -1 CALL60(18May2018) 7.009.70
A 68.07 1% $38 $6212 -1 CALL62.5(18May2018) 5.956.25
A 68.07 1% $88 $6412 -1 CALL65(18May2018) 3.954.25
A 68.07 3% $184 $6566 -1 CALL67.5(18May2018) 2.412.58
A 68.07 5% $322 $6678 -1 CALL70(18May2018) 1.291.38
A 68.07 7% $496 $6754 -1 CALL72.5(18May2018) 0.530.76
A 68.07 10% $708 $6792 -1 CALL75(18May2018) 0.150.49
A 68.07 14% $947 $6803 -1 CALL77.5(18May2018) 0.040.28
A 68.07 18% $1194 $6806 -1 CALL80(18May2018) 0.010.12
A 68.07 -3% $-172 $5672 -1 CALL55(15Jun2018) 11.3515.80
A 68.07 1% $53 $5947 -1 CALL60(15Jun2018) 8.609.85
A 68.07 1% $48 $6202 -1 CALL62.5(15Jun2018) 6.058.75
A 68.07 2% $133 $6367 -1 CALL65(15Jun2018) 4.404.80
A 68.07 4% $242 $6508 -1 CALL67.5(15Jun2018) 2.993.20
A 68.07 6% $370 $6630 -1 CALL70(15Jun2018) 1.771.95
A 68.07 8% $537 $6713 -1 CALL72.5(15Jun2018) 0.941.12
A 68.07 11% $736 $6764 -1 CALL75(15Jun2018) 0.430.57
A 68.07 14% $947 $6803 -1 CALL77.5(15Jun2018) 0.040.45
A 68.07 18% $1194 $6806 -1 CALL80(15Jun2018) 0.010.26
AA 51.90 -1% $-50 $3550 -1 CALL35(27Apr2018) 16.4017.10
AA 51.90 -3% $-130 $3880 -1 CALL37.5(27Apr2018) 13.1014.80
AA 51.90 -2% $-90 $3890 -1 CALL38(27Apr2018) 13.0014.20
AA 51.90 -1% $-50 $3900 -1 CALL38.5(27Apr2018) 12.9014.20
AA 51.90 -2% $-90 $3990 -1 CALL39(27Apr2018) 12.0013.20
AA 51.90 -3% $-110 $4110 -1 CALL40(27Apr2018) 10.8012.30
AA 51.90 -3% $-130 $4180 -1 CALL40.5(27Apr2018) 10.1011.70
AA 51.90 -1% $-40 $4140 -1 CALL41(27Apr2018) 10.5012.50
AA 51.90 -2% $-100 $4250 -1 CALL41.5(27Apr2018) 9.4010.60
AA 51.90 -1% $-50 $4250 -1 CALL42(27Apr2018) 9.4011.20
AA 51.90 -1% $-40 $4290 -1 CALL42.5(27Apr2018) 9.009.60
AA 51.90 -1% $-40 $4340 -1 CALL43(27Apr2018) 8.509.10
AA 51.90 -3% $-120 $4470 -1 CALL43.5(27Apr2018) 7.208.90
AA 51.90 -1% $-40 $4440 -1 CALL44(27Apr2018) 7.509.20
AA 51.90 -1% $-40 $4490 -1 CALL44.5(27Apr2018) 7.007.80
AA 51.90 -1% $-30 $4530 -1 CALL45(27Apr2018) 6.607.30
AA 51.90 -2% $-80 $4630 -1 CALL45.5(27Apr2018) 5.606.80
AA 51.90 -1% $-40 $4640 -1 CALL46(27Apr2018) 5.506.10
AA 51.90 -0% $-10 $4660 -1 CALL46.5(27Apr2018) 5.305.70
AA 51.90 0% $0 $4700 -1 CALL47(27Apr2018) 4.905.20
AA 51.90 0% $0 $4750 -1 CALL47.5(27Apr2018) 4.404.70
AA 51.90 0% $10 $4790 -1 CALL48(27Apr2018) 4.004.20
AA 51.90 0% $20 $4830 -1 CALL48.5(27Apr2018) 3.603.80
AA 51.90 0% $20 $4880 -1 CALL49(27Apr2018) 3.103.40
AA 51.90 1% $35 $4915 -1 CALL49.5(27Apr2018) 2.752.90
AA 51.90 1% $40 $4960 -1 CALL50(27Apr2018) 2.302.45
AA 51.90 1% $60 $4990 -1 CALL50.5(27Apr2018) 2.002.15

1-50 of 200883 shown

1 2 3 4 5 6 7 8 9 10 > >>