Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 178993 

1-50 of 178993 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 52.66 -2% $-51 $2801 -1 CALL27.5(21Apr2017) 24.6527.60
A 52.66 -2% $-46 $3046 -1 CALL30(21Apr2017) 22.2025.10
A 52.66 -1% $-46 $3296 -1 CALL32.5(21Apr2017) 19.7022.60
A 52.66 -2% $-56 $3556 -1 CALL35(21Apr2017) 17.1020.10
A 52.66 -1% $-56 $3806 -1 CALL37.5(21Apr2017) 14.6017.60
A 52.66 -1% $-56 $4056 -1 CALL40(21Apr2017) 12.1014.85
A 52.66 -1% $-46 $4296 -1 CALL42.5(21Apr2017) 9.7011.65
A 52.66 -1% $-41 $4541 -1 CALL45(21Apr2017) 7.259.15
A 52.66 -0% $-21 $4771 -1 CALL47.5(21Apr2017) 4.956.30
A 52.66 0% $16 $4984 -1 CALL50(21Apr2017) 2.823.20
A 52.66 2% $108 $5142 -1 CALL52.5(21Apr2017) 1.241.33
A 52.66 5% $269 $5231 -1 CALL55(21Apr2017) 0.350.46
A 52.66 9% $490 $5260 -1 CALL57.5(21Apr2017) 0.060.16
A 52.66 -2% $-51 $2301 -1 CALL22.5(19May2017) 29.6531.60
A 52.66 -2% $-46 $2546 -1 CALL25(19May2017) 27.2029.10
A 52.66 -2% $-51 $2801 -1 CALL27.5(19May2017) 24.6526.60
A 52.66 -2% $-51 $3051 -1 CALL30(19May2017) 22.1524.10
A 52.66 -2% $-51 $3301 -1 CALL32.5(19May2017) 19.6521.60
A 52.66 -1% $-51 $3551 -1 CALL35(19May2017) 17.1519.05
A 52.66 -1% $-51 $3801 -1 CALL37.5(19May2017) 14.6516.65
A 52.66 -1% $-46 $4046 -1 CALL40(19May2017) 12.2014.15
A 52.66 -1% $-26 $4276 -1 CALL42.5(19May2017) 9.9011.65
A 52.66 -0% $-16 $4516 -1 CALL45(19May2017) 7.507.95
A 52.66 0% $9 $4741 -1 CALL47.5(19May2017) 5.255.65
A 52.66 2% $74 $4926 -1 CALL50(19May2017) 3.403.80
A 52.66 3% $167 $5083 -1 CALL52.5(19May2017) 1.832.03
A 52.66 6% $318 $5182 -1 CALL55(19May2017) 0.841.02
A 52.66 10% $513 $5237 -1 CALL57.5(19May2017) 0.290.47
A 52.66 14% $743 $5257 -1 CALL60(19May2017) 0.090.23
AA 33.22 -1% $-22 $2522 -1 CALL25(24Mar2017) 8.009.70
AA 33.22 -0% $-12 $2612 -1 CALL26(24Mar2017) 7.108.70
AA 33.22 -2% $-52 $2752 -1 CALL27(24Mar2017) 5.707.80
AA 33.22 -1% $-32 $2832 -1 CALL28(24Mar2017) 4.906.90
AA 33.22 -1% $-32 $2932 -1 CALL29(24Mar2017) 3.905.40
AA 33.22 -0% $-12 $3012 -1 CALL30(24Mar2017) 3.105.00
AA 33.22 -1% $-32 $3082 -1 CALL30.5(24Mar2017) 2.404.90
AA 33.22 -1% $-22 $3122 -1 CALL31(24Mar2017) 2.002.85
AA 33.22 -0% $-2 $3152 -1 CALL31.5(24Mar2017) 1.701.95
AA 33.22 0% $8 $3192 -1 CALL32(24Mar2017) 1.301.50
AA 33.22 1% $18 $3232 -1 CALL32.5(24Mar2017) 0.901.05
AA 33.22 1% $38 $3262 -1 CALL33(24Mar2017) 0.600.75
AA 33.22 2% $63 $3287 -1 CALL33.5(24Mar2017) 0.350.50
AA 33.22 3% $98 $3302 -1 CALL34(24Mar2017) 0.200.30
AA 33.22 4% $138 $3312 -1 CALL34.5(24Mar2017) 0.100.20
AA 33.22 6% $183 $3317 -1 CALL35(24Mar2017) 0.050.15
AA 33.22 -0% $-12 $2512 -1 CALL25(31Mar2017) 8.109.70
AA 33.22 -1% $-32 $2632 -1 CALL26(31Mar2017) 6.909.60
AA 33.22 -3% $-82 $2782 -1 CALL27(31Mar2017) 5.407.80
AA 33.22 -2% $-52 $2802 -1 CALL27.5(31Mar2017) 5.207.60
AA 33.22 -4% $-122 $2922 -1 CALL28(31Mar2017) 4.006.60

1-50 of 178993 shown

1 2 3 4 5 6 7 8 9 10 > >>