Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 184720 

1-50 of 184720 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 67.25 -1% $-30 $4530 -1 CALL45(20Oct2017) 21.9522.60
A 67.25 -0% $-20 $4770 -1 CALL47.5(20Oct2017) 19.5520.05
A 67.25 -1% $-40 $5040 -1 CALL50(20Oct2017) 16.8517.35
A 67.25 -1% $-30 $5280 -1 CALL52.5(20Oct2017) 14.4515.00
A 67.25 -1% $-30 $5530 -1 CALL55(20Oct2017) 11.9512.50
A 67.25 -1% $-30 $5780 -1 CALL57.5(20Oct2017) 9.459.80
A 67.25 -0% $-20 $6020 -1 CALL60(20Oct2017) 7.057.30
A 67.25 -0% $-15 $6265 -1 CALL62.5(20Oct2017) 4.604.80
A 67.25 -0% $-10 $6510 -1 CALL65(20Oct2017) 2.152.30
A 67.25 -5% $-195 $3695 -1 CALL35(17Nov2017) 30.3033.55
A 67.25 -5% $-185 $3935 -1 CALL37.5(17Nov2017) 27.9031.75
A 67.25 -4% $-150 $4150 -1 CALL40(17Nov2017) 25.7527.80
A 67.25 -3% $-120 $4370 -1 CALL42.5(17Nov2017) 23.5526.35
A 67.25 -2% $-100 $4600 -1 CALL45(17Nov2017) 21.2522.85
A 67.25 -3% $-165 $4915 -1 CALL47.5(17Nov2017) 18.1021.30
A 67.25 -2% $-115 $5115 -1 CALL50(17Nov2017) 16.1018.70
A 67.25 -1% $-75 $5325 -1 CALL52.5(17Nov2017) 14.0015.10
A 67.25 -1% $-50 $5550 -1 CALL55(17Nov2017) 11.7513.25
A 67.25 -1% $-55 $5805 -1 CALL57.5(17Nov2017) 9.2010.20
A 67.25 -0% $-10 $6010 -1 CALL60(17Nov2017) 7.157.70
A 67.25 0% $5 $6245 -1 CALL62.5(17Nov2017) 4.805.35
A 67.25 1% $42 $6458 -1 CALL65(17Nov2017) 2.672.89
A 67.25 2% $127 $6623 -1 CALL67.5(17Nov2017) 1.021.14
A 67.25 4% $298 $6702 -1 CALL70(17Nov2017) 0.230.34
AA 47.93 -1% $-23 $1723 -1 CALL17(20Oct2017) 30.7031.00
AA 47.93 -1% $-23 $1823 -1 CALL18(20Oct2017) 29.7030.00
AA 47.93 -1% $-13 $1913 -1 CALL19(20Oct2017) 28.8029.00
AA 47.93 -1% $-13 $2013 -1 CALL20(20Oct2017) 27.8028.00
AA 47.93 -1% $-23 $2123 -1 CALL21(20Oct2017) 26.7027.00
AA 47.93 -1% $-23 $2223 -1 CALL22(20Oct2017) 25.7026.00
AA 47.93 -1% $-13 $2313 -1 CALL23(20Oct2017) 24.8025.00
AA 47.93 -1% $-13 $2413 -1 CALL24(20Oct2017) 23.8024.00
AA 47.93 -1% $-13 $2513 -1 CALL25(20Oct2017) 22.8023.00
AA 47.93 -0% $-13 $2613 -1 CALL26(20Oct2017) 21.8022.00
AA 47.93 -0% $-13 $2713 -1 CALL27(20Oct2017) 20.8021.00
AA 47.93 -0% $-13 $2813 -1 CALL28(20Oct2017) 19.8020.00
AA 47.93 -0% $-13 $2913 -1 CALL29(20Oct2017) 18.8019.00
AA 47.93 -0% $-13 $3013 -1 CALL30(20Oct2017) 17.8018.00
AA 47.93 -0% $-13 $3113 -1 CALL31(20Oct2017) 16.8017.00
AA 47.93 -0% $-13 $3213 -1 CALL32(20Oct2017) 15.8016.00
AA 47.93 -0% $-13 $3313 -1 CALL33(20Oct2017) 14.8015.00
AA 47.93 -0% $-13 $3413 -1 CALL34(20Oct2017) 13.8014.00
AA 47.93 -0% $-13 $3513 -1 CALL35(20Oct2017) 12.8013.00
AA 47.93 -0% $-13 $3613 -1 CALL36(20Oct2017) 11.8012.00
AA 47.93 -0% $-13 $3663 -1 CALL36.5(20Oct2017) 11.3011.50
AA 47.93 -0% $-13 $3713 -1 CALL37(20Oct2017) 10.8011.00
AA 47.93 -0% $-13 $3763 -1 CALL37.5(20Oct2017) 10.3010.50
AA 47.93 -0% $-13 $3813 -1 CALL38(20Oct2017) 9.8010.00
AA 47.93 -0% $-13 $3863 -1 CALL38.5(20Oct2017) 9.309.50
AA 47.93 -0% $-13 $3913 -1 CALL39(20Oct2017) 8.809.00

1-50 of 184720 shown

1 2 3 4 5 6 7 8 9 10 > >>