Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 185437 

1-50 of 185437 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 67.00 -4% $-195 $5195 -1 CALL50(15Dec2017) 15.0519.35
A 67.00 -1% $-35 $5535 -1 CALL55(15Dec2017) 11.6512.50
A 67.00 -1% $-35 $5785 -1 CALL57.5(15Dec2017) 9.159.70
A 67.00 -0% $-20 $6020 -1 CALL60(15Dec2017) 6.807.10
A 67.00 -0% $-20 $6270 -1 CALL62.5(15Dec2017) 4.304.75
A 67.00 -0% $-3 $6503 -1 CALL65(15Dec2017) 1.972.13
A 67.00 1% $80 $6670 -1 CALL67.5(15Dec2017) 0.300.38
A 67.00 -1% $-15 $2015 -1 CALL20(19Jan2018) 46.8549.40
A 67.00 -1% $-25 $2275 -1 CALL22.5(19Jan2018) 44.2546.80
A 67.00 -1% $-25 $2525 -1 CALL25(19Jan2018) 41.7543.20
A 67.00 -1% $-40 $2790 -1 CALL27.5(19Jan2018) 39.1041.80
A 67.00 -1% $-30 $3030 -1 CALL30(19Jan2018) 36.7039.40
A 67.00 -1% $-30 $3280 -1 CALL32.5(19Jan2018) 34.2036.80
A 67.00 -1% $-20 $3520 -1 CALL35(19Jan2018) 31.8034.40
A 67.00 -1% $-50 $3800 -1 CALL37.5(19Jan2018) 29.0031.80
A 67.00 -1% $-30 $4030 -1 CALL40(19Jan2018) 26.7029.40
A 67.00 -0% $-20 $4270 -1 CALL42.5(19Jan2018) 24.3026.80
A 67.00 -1% $-30 $4530 -1 CALL45(19Jan2018) 21.7024.00
A 67.00 -0% $-10 $4760 -1 CALL47.5(19Jan2018) 19.4021.80
A 67.00 -0% $-20 $5020 -1 CALL50(19Jan2018) 16.8019.40
A 67.00 -3% $-185 $5435 -1 CALL52.5(19Jan2018) 12.6515.75
A 67.00 -1% $-55 $5555 -1 CALL55(19Jan2018) 11.4512.30
A 67.00 -0% $-5 $5755 -1 CALL57.5(19Jan2018) 9.459.90
A 67.00 -0% $-5 $6005 -1 CALL60(19Jan2018) 6.957.40
A 67.00 0% $25 $6225 -1 CALL62.5(19Jan2018) 4.754.95
A 67.00 1% $76 $6424 -1 CALL65(19Jan2018) 2.762.92
A 67.00 3% $174 $6576 -1 CALL67.5(19Jan2018) 1.241.41
A 67.00 5% $345 $6655 -1 CALL70(19Jan2018) 0.450.59
A 67.00 8% $561 $6689 -1 CALL72.5(19Jan2018) 0.110.21
A 67.00 -1% $-40 $3040 -1 CALL30(16Feb2018) 36.6038.20
A 67.00 -2% $-55 $3305 -1 CALL32.5(16Feb2018) 33.9534.85
A 67.00 -1% $-40 $3540 -1 CALL35(16Feb2018) 31.6032.30
A 67.00 -3% $-135 $3885 -1 CALL37.5(16Feb2018) 28.1529.90
A 67.00 -1% $-40 $4040 -1 CALL40(16Feb2018) 26.6027.30
A 67.00 -1% $-30 $4280 -1 CALL42.5(16Feb2018) 24.2024.95
A 67.00 -1% $-40 $4540 -1 CALL45(16Feb2018) 21.6022.20
A 67.00 -5% $-240 $4990 -1 CALL47.5(16Feb2018) 17.1019.75
A 67.00 -5% $-245 $5245 -1 CALL50(16Feb2018) 14.5517.35
A 67.00 -4% $-215 $5465 -1 CALL52.5(16Feb2018) 12.3516.95
A 67.00 -3% $-195 $5695 -1 CALL55(16Feb2018) 10.0514.50
A 67.00 0% $5 $5745 -1 CALL57.5(16Feb2018) 9.5510.90
A 67.00 1% $35 $5965 -1 CALL60(16Feb2018) 7.358.00
A 67.00 1% $65 $6185 -1 CALL62.5(16Feb2018) 5.155.85
A 67.00 3% $160 $6340 -1 CALL65(16Feb2018) 3.603.80
A 67.00 4% $269 $6481 -1 CALL67.5(16Feb2018) 2.192.38
A 67.00 6% $418 $6582 -1 CALL70(16Feb2018) 1.181.39
A 67.00 9% $612 $6638 -1 CALL72.5(16Feb2018) 0.620.75
A 67.00 12% $825 $6675 -1 CALL75(16Feb2018) 0.250.46
A 67.00 16% $1062 $6688 -1 CALL77.5(16Feb2018) 0.120.22
A 67.00 19% $1304 $6696 -1 CALL80(16Feb2018) 0.040.27

1-50 of 185437 shown

1 2 3 4 5 6 7 8 9 10 > >>