Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 192140 

1-50 of 192140 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 51.63 -10% $-243 $2493 -1 CALL22.5(17Feb2017) 26.7030.70
A 51.63 -9% $-253 $2753 -1 CALL25(17Feb2017) 24.1028.20
A 51.63 -8% $-243 $2993 -1 CALL27.5(17Feb2017) 21.7024.60
A 51.63 -8% $-253 $3253 -1 CALL30(17Feb2017) 19.1023.00
A 51.63 -7% $-243 $3493 -1 CALL32.5(17Feb2017) 16.7020.30
A 51.63 -7% $-253 $3753 -1 CALL35(17Feb2017) 14.1017.10
A 51.63 -4% $-173 $3923 -1 CALL37.5(17Feb2017) 12.4014.35
A 51.63 -1% $-43 $4043 -1 CALL40(17Feb2017) 11.2011.75
A 51.63 -3% $-133 $4383 -1 CALL42.5(17Feb2017) 7.809.65
A 51.63 -1% $-28 $4528 -1 CALL45(17Feb2017) 6.356.75
A 51.63 -1% $-38 $4788 -1 CALL47.5(17Feb2017) 3.754.25
A 51.63 -0% $-11 $5011 -1 CALL50(17Feb2017) 1.521.70
A 51.63 -6% $-173 $2673 -1 CALL25(17Mar2017) 24.9027.00
A 51.63 -4% $-108 $2858 -1 CALL27.5(17Mar2017) 23.0524.45
A 51.63 -3% $-108 $3108 -1 CALL30(17Mar2017) 20.5521.90
A 51.63 -5% $-173 $3423 -1 CALL32.5(17Mar2017) 17.4019.95
A 51.63 -4% $-133 $3633 -1 CALL35(17Mar2017) 15.3016.95
A 51.63 -2% $-58 $3808 -1 CALL37.5(17Mar2017) 13.5514.35
A 51.63 -3% $-113 $4113 -1 CALL40(17Mar2017) 10.5011.95
A 51.63 -3% $-113 $4363 -1 CALL42.5(17Mar2017) 8.009.35
A 51.63 -2% $-108 $4608 -1 CALL45(17Mar2017) 5.557.05
A 51.63 -2% $-83 $4833 -1 CALL47.5(17Mar2017) 3.304.45
A 51.63 1% $42 $4958 -1 CALL50(17Mar2017) 2.052.14
A 51.63 3% $146 $5104 -1 CALL52.5(17Mar2017) 0.590.66
A 51.63 7% $349 $5151 -1 CALL55(17Mar2017) 0.120.21
A 51.63 -6% $-138 $2388 -1 CALL22.5(19May2017) 27.7529.40
A 51.63 -5% $-123 $2623 -1 CALL25(19May2017) 25.4026.75
A 51.63 -5% $-133 $2883 -1 CALL27.5(19May2017) 22.8024.35
A 51.63 -4% $-133 $3133 -1 CALL30(19May2017) 20.3022.00
A 51.63 -3% $-103 $3353 -1 CALL32.5(19May2017) 18.1019.35
A 51.63 -2% $-58 $3558 -1 CALL35(19May2017) 16.0516.95
A 51.63 -2% $-58 $3808 -1 CALL37.5(19May2017) 13.5514.45
A 51.63 -3% $-108 $4108 -1 CALL40(19May2017) 10.5512.15
A 51.63 -2% $-83 $4333 -1 CALL42.5(19May2017) 8.309.50
A 51.63 -0% $-18 $4518 -1 CALL45(19May2017) 6.457.15
A 51.63 1% $27 $4723 -1 CALL47.5(19May2017) 4.405.05
A 51.63 3% $137 $4863 -1 CALL50(19May2017) 3.003.20
A 51.63 5% $263 $4987 -1 CALL52.5(19May2017) 1.761.87
A 51.63 8% $426 $5074 -1 CALL55(19May2017) 0.890.97
A 51.63 17% $852 $5148 -1 CALL60(19May2017) 0.150.27
AA 36.21 -2% $-51 $2251 -1 CALL22(17Feb2017) 13.7014.60
AA 36.21 -2% $-41 $2341 -1 CALL23(17Feb2017) 12.8013.70
AA 36.21 -2% $-51 $2451 -1 CALL24(17Feb2017) 11.7012.60
AA 36.21 -2% $-61 $2561 -1 CALL25(17Feb2017) 10.6011.90
AA 36.21 -1% $-31 $2631 -1 CALL26(17Feb2017) 9.9010.60
AA 36.21 -2% $-51 $2751 -1 CALL27(17Feb2017) 8.709.70
AA 36.21 -2% $-51 $2851 -1 CALL28(17Feb2017) 7.708.60
AA 36.21 -1% $-41 $2941 -1 CALL29(17Feb2017) 6.807.70
AA 36.21 -2% $-51 $3051 -1 CALL30(17Feb2017) 5.706.70
AA 36.21 -1% $-21 $3121 -1 CALL31(17Feb2017) 5.005.40

1-50 of 192140 shown

1 2 3 4 5 6 7 8 9 10 > >>