Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 213206 

1-50 of 213206 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 70.70 -1% $-35 $5535 -1 CALL55(16Mar2018) 15.3516.00
A 70.70 -0% $-30 $6030 -1 CALL60(16Mar2018) 10.4011.20
A 70.70 -0% $-15 $6515 -1 CALL65(16Mar2018) 5.556.25
A 70.70 0% $30 $6720 -1 CALL67.5(16Mar2018) 3.503.90
A 70.70 2% $108 $6892 -1 CALL70(16Mar2018) 1.781.92
A 70.70 3% $242 $7008 -1 CALL72.5(16Mar2018) 0.620.70
A 70.70 6% $442 $7058 -1 CALL75(16Mar2018) 0.120.22
A 70.70 -0% $-25 $5525 -1 CALL55(20Apr2018) 15.4516.25
A 70.70 -0% $-20 $6020 -1 CALL60(20Apr2018) 10.5011.40
A 70.70 0% $5 $6245 -1 CALL62.5(20Apr2018) 8.259.00
A 70.70 1% $55 $6445 -1 CALL65(20Apr2018) 6.256.70
A 70.70 2% $110 $6640 -1 CALL67.5(20Apr2018) 4.304.65
A 70.70 3% $193 $6807 -1 CALL70(20Apr2018) 2.632.77
A 70.70 5% $319 $6931 -1 CALL72.5(20Apr2018) 1.391.51
A 70.70 7% $493 $7007 -1 CALL75(20Apr2018) 0.630.71
A 70.70 10% $705 $7045 -1 CALL77.5(20Apr2018) 0.250.34
A 70.70 13% $940 $7060 -1 CALL80(20Apr2018) 0.100.16
A 70.70 -4% $-200 $4950 -1 CALL47.5(18May2018) 21.2025.70
A 70.70 -4% $-200 $5200 -1 CALL50(18May2018) 18.7023.25
A 70.70 -3% $-165 $5665 -1 CALL55(18May2018) 14.0518.50
A 70.70 -3% $-190 $5940 -1 CALL57.5(18May2018) 11.3015.50
A 70.70 -3% $-155 $6155 -1 CALL60(18May2018) 9.1513.15
A 70.70 1% $45 $6205 -1 CALL62.5(18May2018) 8.659.35
A 70.70 2% $100 $6400 -1 CALL65(18May2018) 6.707.30
A 70.70 2% $160 $6590 -1 CALL67.5(18May2018) 4.805.50
A 70.70 4% $270 $6730 -1 CALL70(18May2018) 3.403.85
A 70.70 6% $388 $6862 -1 CALL72.5(18May2018) 2.082.59
A 70.70 8% $531 $6969 -1 CALL75(18May2018) 1.011.77
A 70.70 10% $729 $7021 -1 CALL77.5(18May2018) 0.490.87
A 70.70 13% $944 $7056 -1 CALL80(18May2018) 0.140.57
AA 46.70 -1% $-20 $3720 -1 CALL37(23Feb2018) 9.509.80
AA 46.70 -1% $-20 $3820 -1 CALL38(23Feb2018) 8.508.90
AA 46.70 -1% $-30 $3880 -1 CALL38.5(23Feb2018) 7.908.30
AA 46.70 -1% $-20 $3920 -1 CALL39(23Feb2018) 7.507.80
AA 46.70 -1% $-40 $4040 -1 CALL40(23Feb2018) 6.306.90
AA 46.70 -1% $-40 $4090 -1 CALL40.5(23Feb2018) 5.806.60
AA 46.70 -1% $-30 $4130 -1 CALL41(23Feb2018) 5.405.80
AA 46.70 -1% $-40 $4190 -1 CALL41.5(23Feb2018) 4.805.30
AA 46.70 -0% $-20 $4220 -1 CALL42(23Feb2018) 4.504.80
AA 46.70 -0% $-20 $4270 -1 CALL42.5(23Feb2018) 4.004.30
AA 46.70 -0% $-20 $4320 -1 CALL43(23Feb2018) 3.503.80
AA 46.70 -0% $-20 $4370 -1 CALL43.5(23Feb2018) 3.003.30
AA 46.70 -0% $-15 $4415 -1 CALL44(23Feb2018) 2.552.80
AA 46.70 -0% $-15 $4465 -1 CALL44.5(23Feb2018) 2.052.30
AA 46.70 -0% $-15 $4515 -1 CALL45(23Feb2018) 1.551.85
AA 46.70 -0% $-15 $4565 -1 CALL45.5(23Feb2018) 1.051.30
AA 46.70 -0% $-15 $4615 -1 CALL46(23Feb2018) 0.550.80
AA 46.70 -0% $-15 $4665 -1 CALL46.5(23Feb2018) 0.050.25
AA 46.70 -1% $-20 $3720 -1 CALL37(2Mar2018) 9.509.80
AA 46.70 -1% $-40 $3840 -1 CALL38(2Mar2018) 8.308.80

1-50 of 213206 shown

1 2 3 4 5 6 7 8 9 10 > >>