Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 173669 

1-50 of 173669 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 63.52 -1% $-47 $4547 -1 CALL45(20Jul2018) 18.0519.25
A 63.52 -0% $-7 $4757 -1 CALL47.5(20Jul2018) 15.9516.25
A 63.52 -2% $-97 $5097 -1 CALL50(20Jul2018) 12.5514.70
A 63.52 -0% $-17 $5517 -1 CALL55(20Jul2018) 8.358.85
A 63.52 0% $3 $5747 -1 CALL57.5(20Jul2018) 6.056.35
A 63.52 1% $43 $5957 -1 CALL60(20Jul2018) 3.954.05
A 63.52 2% $106 $6144 -1 CALL62.5(20Jul2018) 2.082.12
A 63.52 4% $231 $6269 -1 CALL65(20Jul2018) 0.830.95
A 63.52 7% $423 $6327 -1 CALL67.5(20Jul2018) 0.250.28
A 63.52 10% $656 $6344 -1 CALL70(20Jul2018) 0.080.09
A 63.52 -3% $-162 $4912 -1 CALL47.5(17Aug2018) 14.4017.95
A 63.52 -1% $-62 $5062 -1 CALL50(17Aug2018) 12.9015.35
A 63.52 0% $13 $5487 -1 CALL55(17Aug2018) 8.659.35
A 63.52 1% $53 $5697 -1 CALL57.5(17Aug2018) 6.556.90
A 63.52 2% $118 $5882 -1 CALL60(17Aug2018) 4.704.85
A 63.52 3% $198 $6052 -1 CALL62.5(17Aug2018) 3.003.15
A 63.52 5% $325 $6175 -1 CALL65(17Aug2018) 1.771.85
A 63.52 8% $492 $6258 -1 CALL67.5(17Aug2018) 0.941.00
A 63.52 11% $689 $6311 -1 CALL70(17Aug2018) 0.410.51
A 63.52 14% $917 $6333 -1 CALL72.5(17Aug2018) 0.190.27
A 63.52 18% $1156 $6344 -1 CALL75(17Aug2018) 0.080.15
AA 44.47 -0% $-17 $3917 -1 CALL39(22Jun2018) 5.305.60
AA 44.47 -0% $-7 $4007 -1 CALL40(22Jun2018) 4.404.70
AA 44.47 -0% $-7 $4057 -1 CALL40.5(22Jun2018) 3.904.10
AA 44.47 -0% $-17 $4117 -1 CALL41(22Jun2018) 3.303.60
AA 44.47 -0% $-2 $4152 -1 CALL41.5(22Jun2018) 2.953.20
AA 44.47 -0% $-2 $4202 -1 CALL42(22Jun2018) 2.452.60
AA 44.47 0% $3 $4247 -1 CALL42.5(22Jun2018) 2.002.15
AA 44.47 0% $8 $4292 -1 CALL43(22Jun2018) 1.551.80
AA 44.47 1% $23 $4327 -1 CALL43.5(22Jun2018) 1.201.30
AA 44.47 1% $38 $4362 -1 CALL44(22Jun2018) 0.851.00
AA 44.47 1% $63 $4387 -1 CALL44.5(22Jun2018) 0.600.70
AA 44.47 2% $93 $4407 -1 CALL45(22Jun2018) 0.400.45
AA 44.47 3% $128 $4422 -1 CALL45.5(22Jun2018) 0.250.35
AA 44.47 4% $168 $4432 -1 CALL46(22Jun2018) 0.150.20
AA 44.47 5% $208 $4442 -1 CALL46.5(22Jun2018) 0.050.15
AA 44.47 -0% $-7 $3907 -1 CALL39(29Jun2018) 5.405.70
AA 44.47 -2% $-77 $4077 -1 CALL40(29Jun2018) 3.704.70
AA 44.47 0% $3 $4047 -1 CALL40.5(29Jun2018) 4.004.30
AA 44.47 0% $3 $4097 -1 CALL41(29Jun2018) 3.503.80
AA 44.47 0% $13 $4137 -1 CALL41.5(29Jun2018) 3.103.30
AA 44.47 1% $23 $4177 -1 CALL42(29Jun2018) 2.702.90
AA 44.47 1% $33 $4217 -1 CALL42.5(29Jun2018) 2.302.50
AA 44.47 1% $43 $4257 -1 CALL43(29Jun2018) 1.902.10
AA 44.47 1% $63 $4287 -1 CALL43.5(29Jun2018) 1.601.75
AA 44.47 2% $83 $4317 -1 CALL44(29Jun2018) 1.301.40
AA 44.47 2% $103 $4347 -1 CALL44.5(29Jun2018) 1.001.15
AA 44.47 3% $133 $4367 -1 CALL45(29Jun2018) 0.800.90
AA 44.47 4% $163 $4387 -1 CALL45.5(29Jun2018) 0.600.70
AA 44.47 4% $198 $4402 -1 CALL46(29Jun2018) 0.450.55

1-50 of 173669 shown

1 2 3 4 5 6 7 8 9 10 > >>