Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 165950 

1-50 of 165950 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 62.96 -0% $-6 $4256 -1 CALL42.5(15Sep2017) 20.4023.00
A 62.96 -0% $-6 $4506 -1 CALL45(15Sep2017) 17.9018.70
A 62.96 -0% $-11 $4761 -1 CALL47.5(15Sep2017) 15.3516.30
A 62.96 -0% $-6 $5006 -1 CALL50(15Sep2017) 12.9013.70
A 62.96 -0% $-11 $5261 -1 CALL52.5(15Sep2017) 10.3510.70
A 62.96 -1% $-41 $5541 -1 CALL55(15Sep2017) 7.558.40
A 62.96 -0% $-21 $5771 -1 CALL57.5(15Sep2017) 5.255.90
A 62.96 0% $1 $5999 -1 CALL60(15Sep2017) 2.973.50
A 62.96 1% $89 $6161 -1 CALL62.5(15Sep2017) 1.351.45
A 62.96 4% $235 $6265 -1 CALL65(15Sep2017) 0.310.40
A 62.96 7% $459 $6291 -1 CALL67.5(15Sep2017) 0.050.10
A 62.96 -0% $-11 $4511 -1 CALL45(20Oct2017) 17.8519.30
A 62.96 -0% $-1 $4751 -1 CALL47.5(20Oct2017) 15.4515.65
A 62.96 -0% $-1 $5001 -1 CALL50(20Oct2017) 12.9513.90
A 62.96 -0% $-21 $5271 -1 CALL52.5(20Oct2017) 10.2510.75
A 62.96 -1% $-36 $5536 -1 CALL55(20Oct2017) 7.609.00
A 62.96 0% $14 $5736 -1 CALL57.5(20Oct2017) 5.605.95
A 62.96 1% $69 $5931 -1 CALL60(20Oct2017) 3.653.85
A 62.96 3% $155 $6095 -1 CALL62.5(20Oct2017) 2.012.17
A 62.96 5% $297 $6203 -1 CALL65(20Oct2017) 0.931.05
A 62.96 8% $484 $6266 -1 CALL67.5(20Oct2017) 0.300.47
A 62.96 11% $715 $6285 -1 CALL70(20Oct2017) 0.110.17
A 62.96 -1% $-26 $3526 -1 CALL35(17Nov2017) 27.7028.30
A 62.96 -2% $-71 $3821 -1 CALL37.5(17Nov2017) 24.7526.80
A 62.96 -5% $-216 $4216 -1 CALL40(17Nov2017) 20.8024.60
A 62.96 -0% $-21 $4271 -1 CALL42.5(17Nov2017) 20.2520.65
A 62.96 -0% $-11 $4511 -1 CALL45(17Nov2017) 17.8518.25
A 62.96 -0% $-21 $4771 -1 CALL47.5(17Nov2017) 15.2515.85
A 62.96 -0% $-1 $5001 -1 CALL50(17Nov2017) 12.9513.35
A 62.96 0% $4 $5246 -1 CALL52.5(17Nov2017) 10.5010.90
A 62.96 1% $34 $5466 -1 CALL55(17Nov2017) 8.308.75
A 62.96 1% $69 $5681 -1 CALL57.5(17Nov2017) 6.156.60
A 62.96 2% $104 $5896 -1 CALL60(17Nov2017) 4.004.75
A 62.96 4% $214 $6036 -1 CALL62.5(17Nov2017) 2.602.85
A 62.96 6% $350 $6150 -1 CALL65(17Nov2017) 1.461.84
A 62.96 8% $525 $6225 -1 CALL67.5(17Nov2017) 0.710.95
A 62.96 12% $734 $6266 -1 CALL70(17Nov2017) 0.300.53
AA 39.77 -1% $-17 $2517 -1 CALL25(25Aug2017) 14.6015.00
AA 39.77 -1% $-17 $2717 -1 CALL27(25Aug2017) 12.6013.00
AA 39.77 -1% $-17 $2767 -1 CALL27.5(25Aug2017) 12.1012.50
AA 39.77 -1% $-17 $2817 -1 CALL28(25Aug2017) 11.6012.00
AA 39.77 -1% $-27 $2877 -1 CALL28.5(25Aug2017) 11.0011.50
AA 39.77 -1% $-17 $2917 -1 CALL29(25Aug2017) 10.6011.00
AA 39.77 -1% $-17 $2967 -1 CALL29.5(25Aug2017) 10.1010.50
AA 39.77 -1% $-17 $3017 -1 CALL30(25Aug2017) 9.6010.00
AA 39.77 -1% $-17 $3067 -1 CALL30.5(25Aug2017) 9.109.50
AA 39.77 -1% $-17 $3117 -1 CALL31(25Aug2017) 8.609.00
AA 39.77 -1% $-17 $3167 -1 CALL31.5(25Aug2017) 8.108.50
AA 39.77 -1% $-17 $3217 -1 CALL32(25Aug2017) 7.608.00
AA 39.77 -1% $-17 $3267 -1 CALL32.5(25Aug2017) 7.107.50

1-50 of 165950 shown

1 2 3 4 5 6 7 8 9 10 > >>