Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 191368 

1-50 of 191368 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 54.83 -7% $-163 $2413 -1 CALL22.5(19May2017) 30.7034.80
A 54.83 -7% $-183 $2683 -1 CALL25(19May2017) 28.0032.40
A 54.83 -6% $-183 $2933 -1 CALL27.5(19May2017) 25.5029.80
A 54.83 -6% $-178 $3178 -1 CALL30(19May2017) 23.0527.40
A 54.83 -1% $-48 $3298 -1 CALL32.5(19May2017) 21.8524.80
A 54.83 -1% $-28 $3528 -1 CALL35(19May2017) 19.5522.40
A 54.83 -0% $-13 $3763 -1 CALL37.5(19May2017) 17.2019.80
A 54.83 -0% $-18 $4018 -1 CALL40(19May2017) 14.6517.40
A 54.83 -1% $-23 $4273 -1 CALL42.5(19May2017) 12.1014.80
A 54.83 -0% $-13 $4513 -1 CALL45(19May2017) 9.7010.35
A 54.83 -0% $-13 $4763 -1 CALL47.5(19May2017) 7.207.75
A 54.83 -0% $-3 $5003 -1 CALL50(19May2017) 4.805.25
A 54.83 0% $16 $5234 -1 CALL52.5(19May2017) 2.492.81
A 54.83 2% $101 $5399 -1 CALL55(19May2017) 0.840.99
A 54.83 5% $282 $5468 -1 CALL57.5(19May2017) 0.150.25
A 54.83 -1% $-28 $3528 -1 CALL35(16Jun2017) 19.5520.80
A 54.83 -4% $-153 $3903 -1 CALL37.5(16Jun2017) 15.8019.55
A 54.83 -1% $-23 $4023 -1 CALL40(16Jun2017) 14.6015.75
A 54.83 -3% $-148 $4398 -1 CALL42.5(16Jun2017) 10.8514.45
A 54.83 -1% $-33 $4533 -1 CALL45(16Jun2017) 9.5010.75
A 54.83 0% $2 $4748 -1 CALL47.5(16Jun2017) 7.358.30
A 54.83 1% $32 $4968 -1 CALL50(16Jun2017) 5.155.75
A 54.83 1% $46 $5204 -1 CALL52.5(16Jun2017) 2.793.45
A 54.83 3% $165 $5335 -1 CALL55(16Jun2017) 1.481.98
A 54.83 6% $320 $5430 -1 CALL57.5(16Jun2017) 0.530.85
A 54.83 10% $537 $5463 -1 CALL60(16Jun2017) 0.200.41
AA 36.45 -2% $-45 $2545 -1 CALL25(28Apr2017) 11.0012.40
AA 36.45 -5% $-125 $2675 -1 CALL25.5(28Apr2017) 9.7012.30
AA 36.45 -1% $-35 $2635 -1 CALL26(28Apr2017) 10.1011.30
AA 36.45 -5% $-135 $2785 -1 CALL26.5(28Apr2017) 8.6011.10
AA 36.45 -1% $-25 $2725 -1 CALL27(28Apr2017) 9.2010.30
AA 36.45 -1% $-35 $2785 -1 CALL27.5(28Apr2017) 8.609.80
AA 36.45 -1% $-25 $2825 -1 CALL28(28Apr2017) 8.209.30
AA 36.45 -4% $-115 $2965 -1 CALL28.5(28Apr2017) 6.8010.10
AA 36.45 -1% $-25 $2925 -1 CALL29(28Apr2017) 7.208.30
AA 36.45 -1% $-35 $2985 -1 CALL29.5(28Apr2017) 6.609.10
AA 36.45 -1% $-35 $3035 -1 CALL30(28Apr2017) 6.107.10
AA 36.45 -0% $-15 $3065 -1 CALL30.5(28Apr2017) 5.806.80
AA 36.45 -0% $-15 $3115 -1 CALL31(28Apr2017) 5.306.10
AA 36.45 -0% $-15 $3165 -1 CALL31.5(28Apr2017) 4.805.10
AA 36.45 -0% $-15 $3215 -1 CALL32(28Apr2017) 4.304.60
AA 36.45 -0% $-15 $3265 -1 CALL32.5(28Apr2017) 3.804.10
AA 36.45 -0% $-15 $3315 -1 CALL33(28Apr2017) 3.303.60
AA 36.45 -0% $-10 $3360 -1 CALL33.5(28Apr2017) 2.853.10
AA 36.45 -0% $-5 $3405 -1 CALL34(28Apr2017) 2.402.55
AA 36.45 -0% $-5 $3455 -1 CALL34.5(28Apr2017) 1.902.15
AA 36.45 -0% $-0 $3500 -1 CALL35(28Apr2017) 1.451.60
AA 36.45 0% $5 $3545 -1 CALL35.5(28Apr2017) 1.001.20
AA 36.45 1% $25 $3575 -1 CALL36(28Apr2017) 0.700.80
AA 36.45 1% $45 $3605 -1 CALL36.5(28Apr2017) 0.400.50

1-50 of 191368 shown

1 2 3 4 5 6 7 8 9 10 > >>