Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 183428 

1-50 of 183428 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 58.88 -2% $-93 $3843 -1 CALL37.5(21Jul2017) 20.4523.80
A 58.88 -0% $-8 $4008 -1 CALL40(21Jul2017) 18.8021.40
A 58.88 -0% $-13 $4263 -1 CALL42.5(21Jul2017) 16.2518.80
A 58.88 -0% $-13 $4513 -1 CALL45(21Jul2017) 13.7516.40
A 58.88 -0% $-13 $4763 -1 CALL47.5(21Jul2017) 11.2513.80
A 58.88 -1% $-28 $5028 -1 CALL50(21Jul2017) 8.609.60
A 58.88 -3% $-178 $5428 -1 CALL52.5(21Jul2017) 4.606.55
A 58.88 0% $2 $5498 -1 CALL55(21Jul2017) 3.904.10
A 58.88 1% $50 $5700 -1 CALL57.5(21Jul2017) 1.881.98
A 58.88 3% $168 $5832 -1 CALL60(21Jul2017) 0.560.64
A 58.88 6% $372 $5878 -1 CALL62.5(21Jul2017) 0.100.15
A 58.88 10% $613 $5887 -1 CALL65(21Jul2017) 0.010.05
A 58.88 -1% $-23 $2523 -1 CALL25(18Aug2017) 33.6536.40
A 58.88 -0% $-8 $2758 -1 CALL27.5(18Aug2017) 31.3033.80
A 58.88 -1% $-28 $3028 -1 CALL30(18Aug2017) 28.6031.40
A 58.88 -0% $-8 $3258 -1 CALL32.5(18Aug2017) 26.3028.80
A 58.88 -0% $-8 $3508 -1 CALL35(18Aug2017) 23.8026.40
A 58.88 -0% $-18 $3768 -1 CALL37.5(18Aug2017) 21.2023.80
A 58.88 -2% $-68 $4068 -1 CALL40(18Aug2017) 18.2021.40
A 58.88 -1% $-28 $4278 -1 CALL42.5(18Aug2017) 16.1019.00
A 58.88 -1% $-28 $4528 -1 CALL45(18Aug2017) 13.6014.25
A 58.88 -0% $-23 $4773 -1 CALL47.5(18Aug2017) 11.1511.75
A 58.88 -0% $-23 $5023 -1 CALL50(18Aug2017) 8.659.55
A 58.88 0% $12 $5238 -1 CALL52.5(18Aug2017) 6.506.80
A 58.88 1% $47 $5453 -1 CALL55(18Aug2017) 4.354.55
A 58.88 2% $119 $5631 -1 CALL57.5(18Aug2017) 2.572.69
A 58.88 4% $240 $5760 -1 CALL60(18Aug2017) 1.281.39
A 58.88 7% $410 $5840 -1 CALL62.5(18Aug2017) 0.480.62
A 58.88 11% $626 $5874 -1 CALL65(18Aug2017) 0.140.24
A 58.88 15% $866 $5884 -1 CALL67.5(18Aug2017) 0.040.09
AA 31.63 -1% $-13 $2413 -1 CALL24(30Jun2017) 7.508.10
AA 31.63 -1% $-13 $2463 -1 CALL24.5(30Jun2017) 7.008.50
AA 31.63 -1% $-13 $2513 -1 CALL25(30Jun2017) 6.507.20
AA 31.63 -0% $-3 $2553 -1 CALL25.5(30Jun2017) 6.106.80
AA 31.63 -0% $-13 $2613 -1 CALL26(30Jun2017) 5.506.30
AA 31.63 -0% $-3 $2653 -1 CALL26.5(30Jun2017) 5.105.60
AA 31.63 -1% $-23 $2723 -1 CALL27(30Jun2017) 4.405.40
AA 31.63 -0% $-13 $2763 -1 CALL27.5(30Jun2017) 4.004.30
AA 31.63 -0% $-13 $2813 -1 CALL28(30Jun2017) 3.504.00
AA 31.63 -0% $-13 $2863 -1 CALL28.5(30Jun2017) 3.003.30
AA 31.63 -0% $-3 $2903 -1 CALL29(30Jun2017) 2.603.00
AA 31.63 -0% $-3 $2953 -1 CALL29.5(30Jun2017) 2.102.50
AA 31.63 0% $2 $2998 -1 CALL30(30Jun2017) 1.651.85
AA 31.63 0% $12 $3038 -1 CALL30.5(30Jun2017) 1.251.40
AA 31.63 1% $22 $3078 -1 CALL31(30Jun2017) 0.851.00
AA 31.63 1% $42 $3108 -1 CALL31.5(30Jun2017) 0.550.70
AA 31.63 2% $67 $3133 -1 CALL32(30Jun2017) 0.300.45
AA 31.63 3% $102 $3148 -1 CALL32.5(30Jun2017) 0.150.25
AA 31.63 4% $142 $3158 -1 CALL33(30Jun2017) 0.050.20
AA 31.63 -1% $-23 $2273 -1 CALL22.5(7Jul2017) 8.909.80

1-50 of 183428 shown

1 2 3 4 5 6 7 8 9 10 > >>