Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 279785 

1-50 of 279785 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 51.63 unlimited 53.20 -3.0% 183.154 0 1 CALL22.5(17Feb2017) 26.7030.70
A 51.63 unlimited 53.20 -3.0% 163.635 0 1 CALL25(17Feb2017) 24.1028.20
A 51.63 unlimited 52.10 -0.9% 104.907 0 1 CALL27.5(17Feb2017) 21.7024.60
A 51.63 unlimited 53.00 -2.6% 124.341 0 1 CALL30(17Feb2017) 19.1023.00
A 51.63 unlimited 52.80 -2.2% 104.529 0 1 CALL32.5(17Feb2017) 16.7020.30
A 51.63 unlimited 52.10 -0.9% 70.4468 0 1 CALL35(17Feb2017) 14.1017.10
A 51.63 unlimited 51.85 -0.4% 50.4028 0 1 CALL37.5(17Feb2017) 12.4014.35
A 51.63 unlimited 51.75 -0.2% 36.9873 21 1 CALL40(17Feb2017) 11.2011.75
A 51.63 unlimited 52.15 -1.0% 42.7246 5 1 CALL42.5(17Feb2017) 7.809.65
A 51.63 unlimited 51.75 -0.2% 22.3511 89 1 CALL45(17Feb2017) 6.356.75
A 51.63 unlimited 51.75 -0.2% 15.1611 94 1 CALL47.5(17Feb2017) 3.754.25
A 51.63 unlimited 51.70 -0.1% 6.4758 107 1 CALL50(17Feb2017) 1.521.70
A 51.63 unlimited 52.53 -1.7% 3.1738 30 1 CALL52.5(17Feb2017) 0.000.03
A 51.63 unlimited 55.02 -6.2% 8.2764 2 1 CALL55(17Feb2017) 0.000.02
A 51.63 unlimited 57.61 -10.4% 17.6514 0 1 CALL57.5(17Feb2017) 0.000.11
A 51.63 unlimited 60.12 -14.1% 23.2422 0 1 CALL60(17Feb2017) 0.000.12
A 51.63 unlimited 65.13 -20.7% 32.9956 0 1 CALL65(17Feb2017) 0.000.13
A 51.63 unlimited 52.00 -0.7% 1.6312 0 1 CALL25(17Mar2017) 24.9027.00
A 51.63 unlimited 51.95 -0.6% 1.3992 0 1 CALL27.5(17Mar2017) 23.0524.45
A 51.63 unlimited 51.90 -0.5% 1.1883 0 1 CALL30(17Mar2017) 20.5521.90
A 51.63 unlimited 52.45 -1.6% 1.3643 0 1 CALL32.5(17Mar2017) 17.4019.95
A 51.63 unlimited 51.95 -0.6% 0.9312 0 1 CALL35(17Mar2017) 15.3016.95
A 51.63 unlimited 51.85 -0.4% 0.7288 0 1 CALL37.5(17Mar2017) 13.5514.35
A 51.63 unlimited 51.95 -0.6% 0.6637 0 1 CALL40(17Mar2017) 10.5011.95
A 51.63 unlimited 51.85 -0.4% 0.4883 0 1 CALL42.5(17Mar2017) 8.009.35
A 51.63 unlimited 52.05 -0.8% 0.4511 0 1 CALL45(17Mar2017) 5.557.05
A 51.63 unlimited 51.95 -0.6% 0.2914 0 1 CALL47.5(17Mar2017) 3.304.45
A 51.63 unlimited 52.14 -1.0% 0.2026 56 1 CALL50(17Mar2017) 2.052.14
A 51.63 unlimited 53.16 -2.9% 0.1797 42 1 CALL52.5(17Mar2017) 0.590.66
A 51.63 unlimited 55.21 -6.5% 0.2071 0 1 CALL55(17Mar2017) 0.120.21
A 51.63 unlimited 57.64 -10.4% 0.2712 0 1 CALL57.5(17Mar2017) 0.000.14
A 51.63 unlimited 60.12 -14.1% 0.3379 0 1 CALL60(17Mar2017) 0.000.12
A 51.63 unlimited 65.12 -20.7% 0.4725 0 1 CALL65(17Mar2017) 0.000.12
A 51.63 unlimited 70.11 -26.4% 0.5816 0 1 CALL70(17Mar2017) 0.000.11
A 51.63 unlimited 51.90 -0.5% 0.9512 0 1 CALL22.5(19May2017) 27.7529.40
A 51.63 unlimited 51.75 -0.2% 0.7217 0 1 CALL25(19May2017) 25.4026.75
A 51.63 unlimited 51.85 -0.4% 0.7128 0 1 CALL27.5(19May2017) 22.8024.35
A 51.63 unlimited 52.00 -0.7% 0.7001 0 1 CALL30(19May2017) 20.3022.00
A 51.63 unlimited 51.85 -0.4% 0.5445 0 1 CALL32.5(19May2017) 18.1019.35
A 51.63 unlimited 51.95 -0.6% 0.5113 0 1 CALL35(19May2017) 16.0516.95
A 51.63 unlimited 51.95 -0.6% 0.4355 0 1 CALL37.5(19May2017) 13.5514.45
A 51.63 unlimited 52.15 -1.0% 0.4163 0 1 CALL40(19May2017) 10.5512.15
A 51.63 unlimited 52.00 -0.7% 0.3067 0 1 CALL42.5(19May2017) 8.309.50
A 51.63 unlimited 52.15 -1.0% 0.2657 0 1 CALL45(19May2017) 6.457.15
A 51.63 unlimited 52.55 -1.8% 0.2458 10 1 CALL47.5(19May2017) 4.405.05
A 51.63 unlimited 53.20 -3.0% 0.2248 68 1 CALL50(19May2017) 3.003.20
A 51.63 unlimited 54.37 -5.0% 0.2185 10 1 CALL52.5(19May2017) 1.761.87
A 51.63 unlimited 55.97 -7.8% 0.2127 8 1 CALL55(19May2017) 0.890.97
A 51.63 unlimited 60.27 -14.3% 0.226 0 1 CALL60(19May2017) 0.150.27
A 51.63 unlimited 65.14 -20.7% 0.2695 0 1 CALL65(19May2017) 0.000.14

1-50 of 279785 shown

1 2 3 4 5 6 7 8 9 10 > >>