Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 294806 

1-50 of 294806 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 70.70 unlimited 71.00 -0.4% 0.6714 0 1 CALL55(16Mar2018) 15.3516.00
A 70.70 unlimited 71.20 -0.7% 0.5552 0 1 CALL60(16Mar2018) 10.4011.20
A 70.70 unlimited 71.25 -0.8% 0.3578 0 1 CALL65(16Mar2018) 5.556.25
A 70.70 unlimited 71.40 -1.0% 0.2766 0 1 CALL67.5(16Mar2018) 3.503.90
A 70.70 unlimited 71.92 -1.7% 0.2244 40 1 CALL70(16Mar2018) 1.781.92
A 70.70 unlimited 73.20 -3.4% 0.2046 45 1 CALL72.5(16Mar2018) 0.620.70
A 70.70 unlimited 75.22 -6.0% 0.2085 0 1 CALL75(16Mar2018) 0.120.22
A 70.70 unlimited 77.57 -8.9% 0.2217 0 1 CALL77.5(16Mar2018) 0.000.07
A 70.70 unlimited 80.06 -11.7% 0.2745 0 1 CALL80(16Mar2018) 0.000.06
A 70.70 unlimited 85.04 -16.9% 0.3593 0 1 CALL85(16Mar2018) 0.000.04
A 70.70 unlimited 90.05 -21.5% 0.4663 0 1 CALL90(16Mar2018) 0.000.05
A 70.70 unlimited 95.04 -25.6% 0.5371 0 1 CALL95(16Mar2018) 0.000.04
A 70.70 unlimited 100.04 -29.3% 0.6157 0 1 CALL100(16Mar2018) 0.000.04
A 70.70 unlimited 105.04 -32.7% 0.6889 0 1 CALL105(16Mar2018) 0.000.04
A 70.70 unlimited 71.25 -0.8% 0.4653 0 1 CALL55(20Apr2018) 15.4516.25
A 70.70 unlimited 71.40 -1.0% 0.3653 0 1 CALL60(20Apr2018) 10.5011.40
A 70.70 unlimited 71.50 -1.1% 0.3146 0 1 CALL62.5(20Apr2018) 8.259.00
A 70.70 unlimited 71.70 -1.4% 0.272 0 1 CALL65(20Apr2018) 6.256.70
A 70.70 unlimited 72.15 -2.0% 0.245 0 1 CALL67.5(20Apr2018) 4.304.65
A 70.70 unlimited 72.77 -2.8% 0.2108 0 1 CALL70(20Apr2018) 2.632.77
A 70.70 unlimited 74.01 -4.5% 0.1998 0 1 CALL72.5(20Apr2018) 1.391.51
A 70.70 unlimited 75.71 -6.6% 0.1918 0 1 CALL75(20Apr2018) 0.630.71
A 70.70 unlimited 77.84 -9.2% 0.1958 0 1 CALL77.5(20Apr2018) 0.250.34
A 70.70 unlimited 80.16 -11.8% 0.2016 0 1 CALL80(20Apr2018) 0.100.16
A 70.70 unlimited 85.08 -16.9% 0.2435 0 1 CALL85(20Apr2018) 0.000.08
A 70.70 unlimited 90.05 -21.5% 0.2841 0 1 CALL90(20Apr2018) 0.000.05
A 70.70 unlimited 95.03 -25.6% 0.3159 0 1 CALL95(20Apr2018) 0.000.03
A 70.70 unlimited 100.03 -29.3% 0.3624 0 1 CALL100(20Apr2018) 0.000.03
A 70.70 unlimited 105.05 -32.7% 0.4326 0 1 CALL105(20Apr2018) 0.000.05
A 70.70 unlimited 73.20 -3.4% 0.8991 0 1 CALL47.5(18May2018) 21.2025.70
A 70.70 unlimited 73.25 -3.5% 0.822 0 1 CALL50(18May2018) 18.7023.25
A 70.70 unlimited 73.50 -3.8% 0.6919 0 1 CALL55(18May2018) 14.0518.50
A 70.70 unlimited 73.00 -3.2% 0.5591 0 1 CALL57.5(18May2018) 11.3015.50
A 70.70 unlimited 73.15 -3.3% 0.5019 0 1 CALL60(18May2018) 9.1513.15
A 70.70 unlimited 71.85 -1.6% 0.2933 0 1 CALL62.5(18May2018) 8.659.35
A 70.70 unlimited 72.30 -2.2% 0.277 0 1 CALL65(18May2018) 6.707.30
A 70.70 unlimited 73.00 -3.2% 0.2669 17 1 CALL67.5(18May2018) 4.805.50
A 70.70 unlimited 73.85 -4.3% 0.25 0 1 CALL70(18May2018) 3.403.85
A 70.70 unlimited 75.09 -5.8% 0.2419 0 1 CALL72.5(18May2018) 2.082.59
A 70.70 unlimited 76.77 -7.9% 0.2458 4 1 CALL75(18May2018) 1.011.77
A 70.70 unlimited 78.37 -9.8% 0.2193 0 1 CALL77.5(18May2018) 0.490.87
A 70.70 unlimited 80.57 -12.3% 0.2287 0 1 CALL80(18May2018) 0.140.57
A 70.70 unlimited 85.31 -17.1% 0.2587 0 1 CALL85(18May2018) 0.000.31
A 70.70 unlimited 90.16 -21.6% 0.2788 0 1 CALL90(18May2018) 0.000.16
AA 46.70 unlimited 46.80 -0.2% 33.9478 0 1 CALL37(23Feb2018) 9.509.80
AA 46.70 unlimited 46.90 -0.4% 35.6567 0 1 CALL38(23Feb2018) 8.508.90
AA 46.70 unlimited 46.80 -0.2% 29.0894 0 1 CALL38.5(23Feb2018) 7.908.30
AA 46.70 unlimited 46.80 -0.2% 27.4902 0 1 CALL39(23Feb2018) 7.507.80
AA 46.70 unlimited 46.90 -0.4% 28.5522 0 1 CALL40(23Feb2018) 6.306.90
AA 46.70 unlimited 47.10 -0.8% 32.7026 0 1 CALL40.5(23Feb2018) 5.806.60

1-50 of 294806 shown

1 2 3 4 5 6 7 8 9 10 > >>