Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 269673 

1-50 of 269673 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 68.07 unlimited 70.50 -3.4% 1.563 0 1 CALL47.5(18May2018) 19.5023.00
A 68.07 unlimited 70.55 -3.5% 1.4194 0 1 CALL50(18May2018) 16.2020.55
A 68.07 unlimited 70.60 -3.6% 1.1322 0 1 CALL55(18May2018) 11.1515.60
A 68.07 unlimited 69.30 -1.8% 0.7185 0 1 CALL57.5(18May2018) 9.2511.80
A 68.07 unlimited 69.70 -2.3% 0.6778 5 1 CALL60(18May2018) 7.009.70
A 68.07 unlimited 68.75 -1.0% 0.3641 2 1 CALL62.5(18May2018) 5.956.25
A 68.07 unlimited 69.25 -1.7% 0.3397 0 1 CALL65(18May2018) 3.954.25
A 68.07 unlimited 70.08 -2.9% 0.3176 212 1 CALL67.5(18May2018) 2.412.58
A 68.07 unlimited 71.38 -4.6% 0.3034 6373 1 CALL70(18May2018) 1.291.38
A 68.07 unlimited 73.26 -7.1% 0.3158 471 1 CALL72.5(18May2018) 0.530.76
A 68.07 unlimited 75.49 -9.8% 0.3483 72 1 CALL75(18May2018) 0.150.49
A 68.07 unlimited 77.78 -12.5% 0.3634 0 1 CALL77.5(18May2018) 0.040.28
A 68.07 unlimited 80.12 -15.0% 0.3567 2 1 CALL80(18May2018) 0.010.12
A 68.07 unlimited 85.08 -20.0% 0.4303 0 1 CALL85(18May2018) 0.000.08
A 68.07 unlimited 90.05 -24.4% 0.4856 0 1 CALL90(18May2018) 0.000.05
A 68.07 unlimited 70.80 -3.9% 0.7993 0 1 CALL55(15Jun2018) 11.3515.80
A 68.07 unlimited 69.85 -2.5% 0.4787 1 1 CALL60(15Jun2018) 8.609.85
A 68.07 unlimited 71.25 -4.5% 0.5487 0 1 CALL62.5(15Jun2018) 6.058.75
A 68.07 unlimited 69.80 -2.5% 0.289 0 1 CALL65(15Jun2018) 4.404.80
A 68.07 unlimited 70.70 -3.7% 0.2748 0 1 CALL67.5(15Jun2018) 2.993.20
A 68.07 unlimited 71.95 -5.4% 0.2623 301 1 CALL70(15Jun2018) 1.771.95
A 68.07 unlimited 73.62 -7.5% 0.2572 726 1 CALL72.5(15Jun2018) 0.941.12
A 68.07 unlimited 75.57 -9.9% 0.2498 24 1 CALL75(15Jun2018) 0.430.57
A 68.07 unlimited 77.95 -12.7% 0.2822 10 1 CALL77.5(15Jun2018) 0.040.45
A 68.07 unlimited 80.26 -15.2% 0.287 0 1 CALL80(15Jun2018) 0.010.26
A 68.07 unlimited 85.11 -20.0% 0.3103 0 1 CALL85(15Jun2018) 0.000.11
A 68.07 unlimited 90.06 -24.4% 0.341 0 1 CALL90(15Jun2018) 0.000.06
A 68.07 unlimited 95.05 -28.4% 0.3864 0 1 CALL95(15Jun2018) 0.000.05
A 68.07 unlimited 100.05 -32.0% 0.4364 0 1 CALL100(15Jun2018) 0.000.05
AA 51.90 unlimited 52.10 -0.4% 2.2503 0 1 CALL35(27Apr2018) 16.4017.10
AA 51.90 unlimited 52.30 -0.8% 2.249 0 1 CALL37.5(27Apr2018) 13.1014.80
AA 51.90 unlimited 52.20 -0.6% 2.0271 0 1 CALL38(27Apr2018) 13.0014.20
AA 51.90 unlimited 52.70 -1.5% 2.5623 0 1 CALL38.5(27Apr2018) 12.9014.20
AA 51.90 unlimited 52.20 -0.6% 1.8902 0 1 CALL39(27Apr2018) 12.0013.20
AA 51.90 unlimited 52.30 -0.8% 1.8904 0 1 CALL40(27Apr2018) 10.8012.30
AA 51.90 unlimited 52.20 -0.6% 1.6891 0 1 CALL40.5(27Apr2018) 10.1011.70
AA 51.90 unlimited 53.50 -3.0% 2.7962 0 1 CALL41(27Apr2018) 10.5012.50
AA 51.90 unlimited 52.10 -0.4% 1.4111 0 1 CALL41.5(27Apr2018) 9.4010.60
AA 51.90 unlimited 53.20 -2.4% 2.3968 0 1 CALL42(27Apr2018) 9.4011.20
AA 51.90 unlimited 52.10 -0.4% 1.2898 0 1 CALL42.5(27Apr2018) 9.009.60
AA 51.90 unlimited 52.10 -0.4% 1.2295 0 1 CALL43(27Apr2018) 8.509.10
AA 51.90 unlimited 52.40 -1.0% 1.508 0 1 CALL43.5(27Apr2018) 7.208.90
AA 51.90 unlimited 53.20 -2.4% 2.0504 0 1 CALL44(27Apr2018) 7.509.20
AA 51.90 unlimited 52.30 -0.8% 1.2739 0 1 CALL44.5(27Apr2018) 7.007.80
AA 51.90 unlimited 52.30 -0.8% 1.2066 0 1 CALL45(27Apr2018) 6.607.30
AA 51.90 unlimited 52.30 -0.8% 1.1395 0 1 CALL45.5(27Apr2018) 5.606.80
AA 51.90 unlimited 52.10 -0.4% 0.872 2 1 CALL46(27Apr2018) 5.506.10
AA 51.90 unlimited 52.20 -0.6% 0.9153 37 1 CALL46.5(27Apr2018) 5.305.70
AA 51.90 unlimited 52.20 -0.6% 0.8511 0 1 CALL47(27Apr2018) 4.905.20
AA 51.90 unlimited 52.20 -0.6% 0.7866 0 1 CALL47.5(27Apr2018) 4.404.70

1-50 of 269673 shown

1 2 3 4 5 6 7 8 9 10 > >>