Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 266546 

1-50 of 266546 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 54.83 unlimited 57.30 -4.3% 3.5587 0 1 CALL22.5(19May2017) 30.7034.80
A 54.83 unlimited 57.40 -4.5% 3.2519 0 1 CALL25(19May2017) 28.0032.40
A 54.83 unlimited 57.30 -4.3% 2.889 0 1 CALL27.5(19May2017) 25.5029.80
A 54.83 unlimited 57.40 -4.5% 2.6419 0 1 CALL30(19May2017) 23.0527.40
A 54.83 unlimited 57.30 -4.3% 2.3394 0 1 CALL32.5(19May2017) 21.8524.80
A 54.83 unlimited 57.40 -4.5% 2.1293 0 1 CALL35(19May2017) 19.5522.40
A 54.83 unlimited 57.30 -4.3% 1.8669 0 1 CALL37.5(19May2017) 17.2019.80
A 54.83 unlimited 57.40 -4.5% 1.6797 0 1 CALL40(19May2017) 14.6517.40
A 54.83 unlimited 57.30 -4.3% 1.4442 1 1 CALL42.5(19May2017) 12.1014.80
A 54.83 unlimited 55.35 -0.9% 0.6786 2 1 CALL45(19May2017) 9.7010.35
A 54.83 unlimited 55.25 -0.8% 0.5042 1 1 CALL47.5(19May2017) 7.207.75
A 54.83 unlimited 55.25 -0.8% 0.371 4 1 CALL50(19May2017) 4.805.25
A 54.83 unlimited 55.31 -0.9% 0.2468 17 1 CALL52.5(19May2017) 2.492.81
A 54.83 unlimited 55.99 -2.1% 0.1944 36 1 CALL55(19May2017) 0.840.99
A 54.83 unlimited 57.75 -5.1% 0.1969 57 1 CALL57.5(19May2017) 0.150.25
A 54.83 unlimited 60.15 -8.8% 0.2627 2 1 CALL60(19May2017) 0.000.15
A 54.83 unlimited 62.60 -12.4% 0.3186 0 1 CALL62.5(19May2017) 0.000.10
A 54.83 unlimited 65.05 -15.7% 0.3469 0 1 CALL65(19May2017) 0.000.05
A 54.83 unlimited 55.80 -1.7% 1.017 0 1 CALL35(16Jun2017) 19.5520.80
A 54.83 unlimited 57.05 -3.9% 1.199 0 1 CALL37.5(16Jun2017) 15.8019.55
A 54.83 unlimited 55.75 -1.7% 0.7652 0 1 CALL40(16Jun2017) 14.6015.75
A 54.83 unlimited 56.95 -3.7% 0.9043 0 1 CALL42.5(16Jun2017) 10.8514.45
A 54.83 unlimited 55.75 -1.7% 0.5488 0 1 CALL45(16Jun2017) 9.5010.75
A 54.83 unlimited 55.80 -1.7% 0.4539 0 1 CALL47.5(16Jun2017) 7.358.30
A 54.83 unlimited 55.75 -1.7% 0.3397 0 1 CALL50(16Jun2017) 5.155.75
A 54.83 unlimited 55.95 -2.0% 0.2585 0 1 CALL52.5(16Jun2017) 2.793.45
A 54.83 unlimited 56.98 -3.8% 0.251 12 1 CALL55(16Jun2017) 1.481.98
A 54.83 unlimited 58.35 -6.0% 0.2254 9 1 CALL57.5(16Jun2017) 0.530.85
A 54.83 unlimited 60.41 -9.2% 0.2365 0 1 CALL60(16Jun2017) 0.200.41
A 54.83 unlimited 62.80 -12.7% 0.2772 0 1 CALL62.5(16Jun2017) 0.000.30
A 54.83 unlimited 65.29 -16.0% 0.3318 0 1 CALL65(16Jun2017) 0.000.29
A 54.83 unlimited 70.13 -21.8% 0.3681 0 1 CALL70(16Jun2017) 0.000.13
AA 36.45 unlimited 37.40 -2.5% 5.1239 0 1 CALL25(28Apr2017) 11.0012.40
AA 36.45 unlimited 37.80 -3.6% 5.6194 0 1 CALL25.5(28Apr2017) 9.7012.30
AA 36.45 unlimited 37.30 -2.3% 4.5544 0 1 CALL26(28Apr2017) 10.1011.30
AA 36.45 unlimited 37.60 -3.1% 4.8824 0 1 CALL26.5(28Apr2017) 8.6011.10
AA 36.45 unlimited 37.30 -2.3% 4.1862 0 1 CALL27(28Apr2017) 9.2010.30
AA 36.45 unlimited 37.30 -2.3% 4.0056 0 1 CALL27.5(28Apr2017) 8.609.80
AA 36.45 unlimited 37.30 -2.3% 3.8271 0 1 CALL28(28Apr2017) 8.209.30
AA 36.45 unlimited 38.60 -5.6% 5.4775 0 1 CALL28.5(28Apr2017) 6.8010.10
AA 36.45 unlimited 37.30 -2.3% 3.4752 0 1 CALL29(28Apr2017) 7.208.30
AA 36.45 unlimited 38.60 -5.6% 5.0392 0 1 CALL29.5(28Apr2017) 6.609.10
AA 36.45 unlimited 37.10 -1.8% 2.8233 0 1 CALL30(28Apr2017) 6.107.10
AA 36.45 unlimited 37.30 -2.3% 2.9572 0 1 CALL30.5(28Apr2017) 5.806.80
AA 36.45 unlimited 37.10 -1.8% 2.5002 0 1 CALL31(28Apr2017) 5.306.10
AA 36.45 unlimited 36.60 -0.4% 1.4626 16 1 CALL31.5(28Apr2017) 4.805.10
AA 36.45 unlimited 36.60 -0.4% 1.3409 16 1 CALL32(28Apr2017) 4.304.60
AA 36.45 unlimited 36.60 -0.4% 1.2192 10 1 CALL32.5(28Apr2017) 3.804.10
AA 36.45 unlimited 36.60 -0.4% 1.0975 121 1 CALL33(28Apr2017) 3.303.60
AA 36.45 unlimited 36.60 -0.4% 0.9747 35 1 CALL33.5(28Apr2017) 2.853.10

1-50 of 266546 shown

1 2 3 4 5 6 7 8 9 10 > >>