Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 259192 

1-50 of 259192 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 67.00 unlimited 69.35 -3.4% 3.397 0 1 CALL50(15Dec2017) 15.0519.35
A 67.00 unlimited 67.50 -0.7% 1.5221 0 1 CALL55(15Dec2017) 11.6512.50
A 67.00 unlimited 67.20 -0.3% 0.9899 0 1 CALL57.5(15Dec2017) 9.159.70
A 67.00 unlimited 67.10 -0.1% 0.655 0 1 CALL60(15Dec2017) 6.807.10
A 67.00 unlimited 67.25 -0.4% 0.5819 0 1 CALL62.5(15Dec2017) 4.304.75
A 67.00 unlimited 67.13 -0.2% 0.2658 5 1 CALL65(15Dec2017) 1.972.13
A 67.00 unlimited 67.88 -1.3% 0.2125 6 1 CALL67.5(15Dec2017) 0.300.38
A 67.00 unlimited 70.04 -4.3% 0.2571 24 1 CALL70(15Dec2017) 0.000.04
A 67.00 unlimited 72.55 -7.6% 0.4295 0 1 CALL72.5(15Dec2017) 0.000.05
A 67.00 unlimited 75.04 -10.7% 0.5535 0 1 CALL75(15Dec2017) 0.000.04
A 67.00 unlimited 77.54 -13.6% 0.6844 0 1 CALL77.5(15Dec2017) 0.000.04
A 67.00 unlimited 80.02 -16.3% 0.7339 0 1 CALL80(15Dec2017) 0.000.02
A 67.00 unlimited 85.04 -21.2% 1.0345 0 1 CALL85(15Dec2017) 0.000.04
A 67.00 unlimited 90.05 -25.6% 1.2795 0 1 CALL90(15Dec2017) 0.000.05
A 67.00 unlimited 95.04 -29.5% 1.4328 0 1 CALL95(15Dec2017) 0.000.04
A 67.00 unlimited 69.40 -3.5% 3.3149 0 1 CALL20(19Jan2018) 46.8549.40
A 67.00 unlimited 69.30 -3.3% 2.9756 0 1 CALL22.5(19Jan2018) 44.2546.80
A 67.00 unlimited 68.20 -1.8% 2.2479 0 1 CALL25(19Jan2018) 41.7543.20
A 67.00 unlimited 69.30 -3.3% 2.4889 0 1 CALL27.5(19Jan2018) 39.1041.80
A 67.00 unlimited 69.40 -3.5% 2.3145 0 1 CALL30(19Jan2018) 36.7039.40
A 67.00 unlimited 69.30 -3.3% 2.0932 0 1 CALL32.5(19Jan2018) 34.2036.80
A 67.00 unlimited 69.40 -3.5% 1.9475 0 1 CALL35(19Jan2018) 31.8034.40
A 67.00 unlimited 69.30 -3.3% 1.7577 0 1 CALL37.5(19Jan2018) 29.0031.80
A 67.00 unlimited 69.40 -3.5% 1.6313 0 1 CALL40(19Jan2018) 26.7029.40
A 67.00 unlimited 69.30 -3.3% 1.4641 0 1 CALL42.5(19Jan2018) 24.3026.80
A 67.00 unlimited 69.00 -2.9% 1.2622 0 1 CALL45(19Jan2018) 21.7024.00
A 67.00 unlimited 69.30 -3.3% 1.2 0 1 CALL47.5(19Jan2018) 19.4021.80
A 67.00 unlimited 69.40 -3.5% 1.095 0 1 CALL50(19Jan2018) 16.8019.40
A 67.00 unlimited 68.25 -1.8% 0.7545 0 1 CALL52.5(19Jan2018) 12.6515.75
A 67.00 unlimited 67.30 -0.4% 0.4221 0 1 CALL55(19Jan2018) 11.4512.30
A 67.00 unlimited 67.40 -0.6% 0.375 0 1 CALL57.5(19Jan2018) 9.459.90
A 67.00 unlimited 67.40 -0.6% 0.2956 0 1 CALL60(19Jan2018) 6.957.40
A 67.00 unlimited 67.45 -0.7% 0.2244 10 1 CALL62.5(19Jan2018) 4.754.95
A 67.00 unlimited 67.92 -1.4% 0.2007 7 1 CALL65(19Jan2018) 2.762.92
A 67.00 unlimited 68.91 -2.8% 0.187 3 1 CALL67.5(19Jan2018) 1.241.41
A 67.00 unlimited 70.59 -5.1% 0.1876 35 1 CALL70(19Jan2018) 0.450.59
A 67.00 unlimited 72.71 -7.9% 0.1896 11 1 CALL72.5(19Jan2018) 0.110.21
A 67.00 unlimited 75.09 -10.8% 0.2044 0 1 CALL75(19Jan2018) 0.000.09
A 67.00 unlimited 77.55 -13.6% 0.2266 0 1 CALL77.5(19Jan2018) 0.000.05
A 67.00 unlimited 80.04 -16.3% 0.2581 0 1 CALL80(19Jan2018) 0.000.04
A 67.00 unlimited 85.05 -21.2% 0.3414 0 1 CALL85(19Jan2018) 0.000.05
A 67.00 unlimited 90.04 -25.6% 0.3971 0 1 CALL90(19Jan2018) 0.000.04
A 67.00 unlimited 95.04 -29.5% 0.4583 0 1 CALL95(19Jan2018) 0.000.04
A 67.00 unlimited 68.20 -1.8% 1.4323 0 1 CALL30(16Feb2018) 36.6038.20
A 67.00 unlimited 67.35 -0.5% 0.9817 0 1 CALL32.5(16Feb2018) 33.9534.85
A 67.00 unlimited 67.30 -0.4% 0.865 0 1 CALL35(16Feb2018) 31.6032.30
A 67.00 unlimited 67.40 -0.6% 0.8321 0 1 CALL37.5(16Feb2018) 28.1529.90
A 67.00 unlimited 67.30 -0.4% 0.7072 0 1 CALL40(16Feb2018) 26.6027.30
A 67.00 unlimited 67.45 -0.7% 0.6948 0 1 CALL42.5(16Feb2018) 24.2024.95
A 67.00 unlimited 67.20 -0.3% 0.5203 0 1 CALL45(16Feb2018) 21.6022.20

1-50 of 259192 shown

1 2 3 4 5 6 7 8 9 10 > >>