Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 262174 

1-50 of 262174 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 67.25 unlimited 67.60 -0.5% 63.6841 0 1 CALL45(20Oct2017) 21.9522.60
A 67.25 unlimited 67.55 -0.4% 54.6631 0 1 CALL47.5(20Oct2017) 19.5520.05
A 67.25 unlimited 67.35 -0.1% 38.8184 0 1 CALL50(20Oct2017) 16.8517.35
A 67.25 unlimited 67.50 -0.4% 39.8193 0 1 CALL52.5(20Oct2017) 14.4515.00
A 67.25 unlimited 67.50 -0.4% 33.6914 0 1 CALL55(20Oct2017) 11.9512.50
A 67.25 unlimited 67.30 -0.1% 20.0806 0 1 CALL57.5(20Oct2017) 9.459.80
A 67.25 unlimited 67.30 -0.1% 15.3809 1 1 CALL60(20Oct2017) 7.057.30
A 67.25 unlimited 67.30 -0.1% 10.6689 31 1 CALL62.5(20Oct2017) 4.604.80
A 67.25 unlimited 67.30 -0.1% 5.8105 51 1 CALL65(20Oct2017) 2.152.30
A 67.25 unlimited 67.53 -0.4% 1.0559 41 1 CALL67.5(20Oct2017) 0.000.03
A 67.25 unlimited 70.05 -4.0% 6.5399 13 1 CALL70(20Oct2017) 0.000.05
A 67.25 unlimited 72.57 -7.3% 11.4807 0 1 CALL72.5(20Oct2017) 0.000.07
A 67.25 unlimited 75.07 -10.4% 15.4358 0 1 CALL75(20Oct2017) 0.000.07
A 67.25 unlimited 80.07 -16.0% 22.5098 0 1 CALL80(20Oct2017) 0.000.07
A 67.25 unlimited 85.07 -20.9% 28.8086 0 1 CALL85(20Oct2017) 0.000.07
A 67.25 unlimited 68.55 -1.9% 1.9039 0 1 CALL35(17Nov2017) 30.3033.55
A 67.25 unlimited 69.25 -2.9% 1.9865 0 1 CALL37.5(17Nov2017) 27.9031.75
A 67.25 unlimited 67.80 -0.8% 1.2627 0 1 CALL40(17Nov2017) 25.7527.80
A 67.25 unlimited 68.85 -2.3% 1.5329 0 1 CALL42.5(17Nov2017) 23.5526.35
A 67.25 unlimited 67.85 -0.9% 1.0439 0 1 CALL45(17Nov2017) 21.2522.85
A 67.25 unlimited 68.80 -2.3% 1.2342 0 1 CALL47.5(17Nov2017) 18.1021.30
A 67.25 unlimited 68.70 -2.1% 1.0756 0 1 CALL50(17Nov2017) 16.1018.70
A 67.25 unlimited 67.60 -0.5% 0.6205 0 1 CALL52.5(17Nov2017) 14.0015.10
A 67.25 unlimited 68.25 -1.5% 0.7201 0 1 CALL55(17Nov2017) 11.7513.25
A 67.25 unlimited 67.70 -0.7% 0.467 0 1 CALL57.5(17Nov2017) 9.2010.20
A 67.25 unlimited 67.70 -0.7% 0.3715 3 1 CALL60(17Nov2017) 7.157.70
A 67.25 unlimited 67.85 -0.9% 0.3064 6 1 CALL62.5(17Nov2017) 4.805.35
A 67.25 unlimited 67.89 -0.9% 0.2046 20 1 CALL65(17Nov2017) 2.672.89
A 67.25 unlimited 68.64 -2.0% 0.1686 160 1 CALL67.5(17Nov2017) 1.021.14
A 67.25 unlimited 70.34 -4.4% 0.1668 20 1 CALL70(17Nov2017) 0.230.34
A 67.25 unlimited 72.61 -7.4% 0.1835 0 1 CALL72.5(17Nov2017) 0.000.11
AA 47.93 unlimited 48.00 -0.1% 118.555 0 1 CALL17(20Oct2017) 30.7031.00
AA 47.93 unlimited 48.00 -0.1% 112.451 0 1 CALL18(20Oct2017) 29.7030.00
AA 47.93 unlimited 48.00 -0.1% 106.641 0 1 CALL19(20Oct2017) 28.8029.00
AA 47.93 unlimited 48.00 -0.1% 101.172 0 1 CALL20(20Oct2017) 27.8028.00
AA 47.93 unlimited 48.00 -0.1% 95.9473 0 1 CALL21(20Oct2017) 26.7027.00
AA 47.93 unlimited 48.00 -0.1% 90.9668 0 1 CALL22(20Oct2017) 25.7026.00
AA 47.93 unlimited 48.00 -0.1% 86.2305 0 1 CALL23(20Oct2017) 24.8025.00
AA 47.93 unlimited 48.00 -0.1% 81.6406 0 1 CALL24(20Oct2017) 23.8024.00
AA 47.93 unlimited 48.00 -0.1% 77.2949 0 1 CALL25(20Oct2017) 22.8023.00
AA 47.93 unlimited 48.00 -0.1% 73.0957 2 1 CALL26(20Oct2017) 21.8022.00
AA 47.93 unlimited 48.00 -0.1% 69.0186 0 1 CALL27(20Oct2017) 20.8021.00
AA 47.93 unlimited 48.00 -0.1% 65.0879 0 1 CALL28(20Oct2017) 19.8020.00
AA 47.93 unlimited 48.00 -0.1% 61.3037 3 1 CALL29(20Oct2017) 18.8019.00
AA 47.93 unlimited 48.00 -0.1% 57.6172 3 1 CALL30(20Oct2017) 17.8018.00
AA 47.93 unlimited 48.00 -0.1% 54.0527 0 1 CALL31(20Oct2017) 16.8017.00
AA 47.93 unlimited 48.00 -0.1% 50.5859 0 1 CALL32(20Oct2017) 15.8016.00
AA 47.93 unlimited 48.00 -0.1% 47.2168 0 1 CALL33(20Oct2017) 14.8015.00
AA 47.93 unlimited 48.00 -0.1% 43.9209 10 1 CALL34(20Oct2017) 13.8014.00
AA 47.93 unlimited 48.00 -0.1% 40.6982 4 1 CALL35(20Oct2017) 12.8013.00

1-50 of 262174 shown

1 2 3 4 5 6 7 8 9 10 > >>