Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 243354 

1-50 of 243354 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 62.96 unlimited 65.50 -3.9% 1.79 0 1 CALL42.5(15Sep2017) 20.4023.00
A 62.96 unlimited 63.70 -1.2% 1.0548 0 1 CALL45(15Sep2017) 17.9018.70
A 62.96 unlimited 63.80 -1.3% 0.9584 0 1 CALL47.5(15Sep2017) 15.3516.30
A 62.96 unlimited 63.70 -1.2% 0.7948 0 1 CALL50(15Sep2017) 12.9013.70
A 62.96 unlimited 63.20 -0.4% 0.4872 0 1 CALL52.5(15Sep2017) 10.3510.70
A 62.96 unlimited 63.40 -0.7% 0.4599 0 1 CALL55(15Sep2017) 7.558.40
A 62.96 unlimited 63.40 -0.7% 0.3481 2 1 CALL57.5(15Sep2017) 5.255.90
A 62.96 unlimited 63.50 -0.9% 0.2538 61 1 CALL60(15Sep2017) 2.973.50
A 62.96 unlimited 63.95 -1.5% 0.1873 135 1 CALL62.5(15Sep2017) 1.351.45
A 62.96 unlimited 65.40 -3.7% 0.1741 60 1 CALL65(15Sep2017) 0.310.40
A 62.96 unlimited 67.60 -6.9% 0.186 24 1 CALL67.5(15Sep2017) 0.050.10
A 62.96 unlimited 70.04 -10.1% 0.2167 0 1 CALL70(15Sep2017) 0.000.04
A 62.96 unlimited 75.03 -16.1% 0.3155 0 1 CALL75(15Sep2017) 0.000.03
A 62.96 unlimited 80.03 -21.3% 0.412 0 1 CALL80(15Sep2017) 0.000.03
A 62.96 unlimited 64.30 -2.1% 0.8056 0 1 CALL45(20Oct2017) 17.8519.30
A 62.96 unlimited 63.15 -0.3% 0.4156 0 1 CALL47.5(20Oct2017) 15.4515.65
A 62.96 unlimited 63.90 -1.5% 0.5452 0 1 CALL50(20Oct2017) 12.9513.90
A 62.96 unlimited 63.25 -0.5% 0.3222 0 1 CALL52.5(20Oct2017) 10.2510.75
A 62.96 unlimited 64.00 -1.6% 0.395 0 1 CALL55(20Oct2017) 7.609.00
A 62.96 unlimited 63.45 -0.8% 0.2285 0 1 CALL57.5(20Oct2017) 5.605.95
A 62.96 unlimited 63.85 -1.4% 0.2047 0 1 CALL60(20Oct2017) 3.653.85
A 62.96 unlimited 64.67 -2.6% 0.1908 2 1 CALL62.5(20Oct2017) 2.012.17
A 62.96 unlimited 66.05 -4.7% 0.1842 91 1 CALL65(20Oct2017) 0.931.05
A 62.96 unlimited 67.97 -7.4% 0.1866 13 1 CALL67.5(20Oct2017) 0.300.47
A 62.96 unlimited 70.17 -10.3% 0.1843 10 1 CALL70(20Oct2017) 0.110.17
A 62.96 unlimited 75.05 -16.1% 0.2167 0 1 CALL75(20Oct2017) 0.000.05
A 62.96 unlimited 80.03 -21.3% 0.2625 0 1 CALL80(20Oct2017) 0.000.03
A 62.96 unlimited 85.03 -26.0% 0.3181 0 1 CALL85(20Oct2017) 0.000.03
A 62.96 unlimited 63.30 -0.5% 0.7202 0 1 CALL35(17Nov2017) 27.7028.30
A 62.96 unlimited 64.30 -2.1% 0.9199 0 1 CALL37.5(17Nov2017) 24.7526.80
A 62.96 unlimited 64.60 -2.5% 0.886 0 1 CALL40(17Nov2017) 20.8024.60
A 62.96 unlimited 63.15 -0.3% 0.4499 0 1 CALL42.5(17Nov2017) 20.2520.65
A 62.96 unlimited 63.25 -0.5% 0.4323 0 1 CALL45(17Nov2017) 17.8518.25
A 62.96 unlimited 63.35 -0.6% 0.4026 0 1 CALL47.5(17Nov2017) 15.2515.85
A 62.96 unlimited 63.35 -0.6% 0.3434 0 1 CALL50(17Nov2017) 12.9513.35
A 62.96 unlimited 63.40 -0.7% 0.2959 0 1 CALL52.5(17Nov2017) 10.5010.90
A 62.96 unlimited 63.75 -1.2% 0.2913 0 1 CALL55(17Nov2017) 8.308.75
A 62.96 unlimited 64.10 -1.8% 0.2657 1 1 CALL57.5(17Nov2017) 6.156.60
A 62.96 unlimited 64.75 -2.8% 0.2524 1 1 CALL60(17Nov2017) 4.004.75
A 62.96 unlimited 65.35 -3.7% 0.2125 30 1 CALL62.5(17Nov2017) 2.602.85
A 62.96 unlimited 66.84 -5.8% 0.2189 19 1 CALL65(17Nov2017) 1.461.84
A 62.96 unlimited 68.45 -8.0% 0.2053 5 1 CALL67.5(17Nov2017) 0.710.95
A 62.96 unlimited 70.53 -10.7% 0.2092 16 1 CALL70(17Nov2017) 0.300.53
AA 39.77 unlimited 40.00 -0.6% 3.2867 0 1 CALL25(25Aug2017) 14.6015.00
AA 39.77 unlimited 40.00 -0.6% 2.8267 0 1 CALL27(25Aug2017) 12.6013.00
AA 39.77 unlimited 40.00 -0.6% 2.7168 0 1 CALL27.5(25Aug2017) 12.1012.50
AA 39.77 unlimited 40.00 -0.6% 2.6077 0 1 CALL28(25Aug2017) 11.6012.00
AA 39.77 unlimited 40.00 -0.6% 2.5002 0 1 CALL28.5(25Aug2017) 11.0011.50
AA 39.77 unlimited 40.00 -0.6% 2.3941 0 1 CALL29(25Aug2017) 10.6011.00
AA 39.77 unlimited 40.00 -0.6% 2.2896 0 1 CALL29.5(25Aug2017) 10.1010.50

1-50 of 243354 shown

1 2 3 4 5 6 7 8 9 10 > >>