Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 234132 

1-50 of 234132 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 63.52 unlimited 64.25 -1.1% 0.9242 0 1 CALL45(20Jul2018) 18.0519.25
A 63.52 unlimited 63.75 -0.4% 0.5877 0 1 CALL47.5(20Jul2018) 15.9516.25
A 63.52 unlimited 64.70 -1.8% 0.8238 0 1 CALL50(20Jul2018) 12.5514.70
A 63.52 unlimited 63.85 -0.5% 0.3695 0 1 CALL55(20Jul2018) 8.358.85
A 63.52 unlimited 63.85 -0.5% 0.28 0 1 CALL57.5(20Jul2018) 6.056.35
A 63.52 unlimited 64.05 -0.8% 0.233 15 1 CALL60(20Jul2018) 3.954.05
A 63.52 unlimited 64.62 -1.7% 0.2059 194 1 CALL62.5(20Jul2018) 2.082.12
A 63.52 unlimited 65.95 -3.7% 0.2076 186 1 CALL65(20Jul2018) 0.830.95
A 63.52 unlimited 67.78 -6.3% 0.1944 96 1 CALL67.5(20Jul2018) 0.250.28
A 63.52 unlimited 70.09 -9.4% 0.2043 0 1 CALL70(20Jul2018) 0.080.09
A 63.52 unlimited 72.54 -12.4% 0.2268 0 1 CALL72.5(20Jul2018) 0.000.04
A 63.52 unlimited 75.03 -15.3% 0.2636 0 1 CALL75(20Jul2018) 0.000.03
A 63.52 unlimited 80.02 -20.6% 0.3311 0 1 CALL80(20Jul2018) 0.000.02
A 63.52 unlimited 85.02 -25.3% 0.4059 0 1 CALL85(20Jul2018) 0.000.02
A 63.52 unlimited 65.45 -2.9% 0.816 0 1 CALL47.5(17Aug2018) 14.4017.95
A 63.52 unlimited 65.35 -2.8% 0.7009 0 1 CALL50(17Aug2018) 12.9015.35
A 63.52 unlimited 64.35 -1.3% 0.3603 0 1 CALL55(17Aug2018) 8.659.35
A 63.52 unlimited 64.40 -1.4% 0.2903 0 1 CALL57.5(17Aug2018) 6.556.90
A 63.52 unlimited 64.85 -2.1% 0.265 45 1 CALL60(17Aug2018) 4.704.85
A 63.52 unlimited 65.65 -3.2% 0.2499 191 1 CALL62.5(17Aug2018) 3.003.15
A 63.52 unlimited 66.85 -5.0% 0.2386 6 1 CALL65(17Aug2018) 1.771.85
A 63.52 unlimited 68.50 -7.3% 0.2336 10 1 CALL67.5(17Aug2018) 0.941.00
A 63.52 unlimited 70.51 -9.9% 0.2332 1001 1 CALL70(17Aug2018) 0.410.51
A 63.52 unlimited 72.77 -12.7% 0.24 1 1 CALL72.5(17Aug2018) 0.190.27
A 63.52 unlimited 75.15 -15.5% 0.2499 2 1 CALL75(17Aug2018) 0.080.15
A 63.52 unlimited 80.08 -20.7% 0.2907 0 1 CALL80(17Aug2018) 0.000.08
A 63.52 unlimited 85.04 -25.3% 0.3197 0 1 CALL85(17Aug2018) 0.000.04
A 63.52 unlimited 90.03 -29.4% 0.3593 0 1 CALL90(17Aug2018) 0.000.03
A 63.52 unlimited 95.03 -33.2% 0.407 0 1 CALL95(17Aug2018) 0.000.03
AA 44.47 unlimited 44.60 -0.3% 1.0033 1 1 CALL39(22Jun2018) 5.305.60
AA 44.47 unlimited 44.70 -0.5% 0.9972 0 1 CALL40(22Jun2018) 4.404.70
AA 44.47 unlimited 44.60 -0.3% 0.7732 0 1 CALL40.5(22Jun2018) 3.904.10
AA 44.47 unlimited 44.60 -0.3% 0.6962 0 1 CALL41(22Jun2018) 3.303.60
AA 44.47 unlimited 44.70 -0.5% 0.7399 0 1 CALL41.5(22Jun2018) 2.953.20
AA 44.47 unlimited 44.60 -0.3% 0.5388 4 1 CALL42(22Jun2018) 2.452.60
AA 44.47 unlimited 44.65 -0.4% 0.5123 0 1 CALL42.5(22Jun2018) 2.002.15
AA 44.47 unlimited 44.80 -0.7% 0.5512 0 1 CALL43(22Jun2018) 1.551.80
AA 44.47 unlimited 44.80 -0.7% 0.4456 32 1 CALL43.5(22Jun2018) 1.201.30
AA 44.47 unlimited 45.00 -1.2% 0.4618 199 1 CALL44(22Jun2018) 0.851.00
AA 44.47 unlimited 45.20 -1.6% 0.4431 32 1 CALL44.5(22Jun2018) 0.600.70
AA 44.47 unlimited 45.45 -2.2% 0.421 480 1 CALL45(22Jun2018) 0.400.45
AA 44.47 unlimited 45.85 -3.0% 0.464 119 1 CALL45.5(22Jun2018) 0.250.35
AA 44.47 unlimited 46.20 -3.7% 0.4402 120 1 CALL46(22Jun2018) 0.150.20
AA 44.47 unlimited 46.65 -4.7% 0.4725 231 1 CALL46.5(22Jun2018) 0.050.15
AA 44.47 unlimited 47.10 -5.6% 0.4848 11 1 CALL47(22Jun2018) 0.000.10
AA 44.47 unlimited 47.60 -6.6% 0.5505 7 1 CALL47.5(22Jun2018) 0.000.10
AA 44.47 unlimited 48.05 -7.5% 0.5238 2 1 CALL48(22Jun2018) 0.000.05
AA 44.47 unlimited 48.55 -8.4% 0.5791 4 1 CALL48.5(22Jun2018) 0.000.05
AA 44.47 unlimited 49.05 -9.3% 0.6329 0 1 CALL49(22Jun2018) 0.000.05
AA 44.47 unlimited 49.55 -10.3% 0.6851 32 1 CALL49.5(22Jun2018) 0.000.05

1-50 of 234132 shown

1 2 3 4 5 6 7 8 9 10 > >>