Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 256999 

1-50 of 256999 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 58.88 unlimited 61.30 -3.9% 1.9856 0 1 CALL37.5(21Jul2017) 20.4523.80
A 58.88 unlimited 61.40 -4.1% 1.8109 0 1 CALL40(21Jul2017) 18.8021.40
A 58.88 unlimited 61.30 -3.9% 1.5878 0 1 CALL42.5(21Jul2017) 16.2518.80
A 58.88 unlimited 61.40 -4.1% 1.4278 0 1 CALL45(21Jul2017) 13.7516.40
A 58.88 unlimited 61.30 -3.9% 1.2232 0 1 CALL47.5(21Jul2017) 11.2513.80
A 58.88 unlimited 59.60 -1.2% 0.6304 0 1 CALL50(21Jul2017) 8.609.60
A 58.88 unlimited 59.05 -0.3% 0.3172 0 1 CALL52.5(21Jul2017) 4.606.55
A 58.88 unlimited 59.10 -0.4% 0.2321 0 1 CALL55(21Jul2017) 3.904.10
A 58.88 unlimited 59.48 -1.0% 0.1941 55 1 CALL57.5(21Jul2017) 1.881.98
A 58.88 unlimited 60.64 -2.9% 0.1822 97 1 CALL60(21Jul2017) 0.560.64
A 58.88 unlimited 62.65 -6.0% 0.187 29 1 CALL62.5(21Jul2017) 0.100.15
A 58.88 unlimited 65.05 -9.5% 0.2151 0 1 CALL65(21Jul2017) 0.010.05
A 58.88 unlimited 67.53 -12.8% 0.2583 0 1 CALL67.5(21Jul2017) 0.000.03
A 58.88 unlimited 70.03 -15.9% 0.3151 0 1 CALL70(21Jul2017) 0.000.03
A 58.88 unlimited 61.40 -4.1% 2.2475 0 1 CALL25(18Aug2017) 33.6536.40
A 58.88 unlimited 61.30 -3.9% 2.0098 0 1 CALL27.5(18Aug2017) 31.3033.80
A 58.88 unlimited 61.40 -4.1% 1.8503 0 1 CALL30(18Aug2017) 28.6031.40
A 58.88 unlimited 61.30 -3.9% 1.6527 0 1 CALL32.5(18Aug2017) 26.3028.80
A 58.88 unlimited 61.40 -4.1% 1.5181 0 1 CALL35(18Aug2017) 23.8026.40
A 58.88 unlimited 61.30 -3.9% 1.3476 0 1 CALL37.5(18Aug2017) 21.2023.80
A 58.88 unlimited 61.40 -4.1% 1.2291 0 1 CALL40(18Aug2017) 18.2021.40
A 58.88 unlimited 61.50 -4.3% 1.1146 0 1 CALL42.5(18Aug2017) 16.1019.00
A 58.88 unlimited 59.25 -0.6% 0.5068 1 1 CALL45(18Aug2017) 13.6014.25
A 58.88 unlimited 59.25 -0.6% 0.4251 0 1 CALL47.5(18Aug2017) 11.1511.75
A 58.88 unlimited 59.55 -1.1% 0.4161 0 1 CALL50(18Aug2017) 8.659.55
A 58.88 unlimited 59.30 -0.7% 0.2777 5 1 CALL52.5(18Aug2017) 6.506.80
A 58.88 unlimited 59.55 -1.1% 0.2372 4 1 CALL55(18Aug2017) 4.354.55
A 58.88 unlimited 60.19 -2.2% 0.2179 0 1 CALL57.5(18Aug2017) 2.572.69
A 58.88 unlimited 61.39 -4.1% 0.2111 3 1 CALL60(18Aug2017) 1.281.39
A 58.88 unlimited 63.12 -6.7% 0.2082 0 1 CALL62.5(18Aug2017) 0.480.62
A 58.88 unlimited 65.24 -9.7% 0.2073 0 1 CALL65(18Aug2017) 0.140.24
A 58.88 unlimited 67.59 -12.9% 0.2113 0 1 CALL67.5(18Aug2017) 0.040.09
A 58.88 unlimited 70.05 -15.9% 0.231 10 1 CALL70(18Aug2017) 0.000.05
AA 31.63 unlimited 32.10 -1.5% 2.7664 0 1 CALL24(30Jun2017) 7.508.10
AA 31.63 unlimited 33.00 -4.2% 3.9406 0 1 CALL24.5(30Jun2017) 7.008.50
AA 31.63 unlimited 32.20 -1.8% 2.631 0 1 CALL25(30Jun2017) 6.507.20
AA 31.63 unlimited 32.30 -2.1% 2.6279 0 1 CALL25.5(30Jun2017) 6.106.80
AA 31.63 unlimited 32.30 -2.1% 2.4689 0 1 CALL26(30Jun2017) 5.506.30
AA 31.63 unlimited 32.10 -1.5% 2.0218 0 1 CALL26.5(30Jun2017) 5.105.60
AA 31.63 unlimited 32.40 -2.4% 2.2835 0 1 CALL27(30Jun2017) 4.405.40
AA 31.63 unlimited 31.80 -0.5% 1.2413 27 1 CALL27.5(30Jun2017) 4.004.30
AA 31.63 unlimited 32.00 -1.2% 1.4463 0 1 CALL28(30Jun2017) 3.504.00
AA 31.63 unlimited 31.80 -0.5% 1.0014 28 1 CALL28.5(30Jun2017) 3.003.30
AA 31.63 unlimited 32.00 -1.2% 1.1661 0 1 CALL29(30Jun2017) 2.603.00
AA 31.63 unlimited 32.00 -1.2% 1.0231 0 1 CALL29.5(30Jun2017) 2.102.50
AA 31.63 unlimited 31.85 -0.7% 0.6985 3 1 CALL30(30Jun2017) 1.651.85
AA 31.63 unlimited 31.90 -0.8% 0.6174 9 1 CALL30.5(30Jun2017) 1.251.40
AA 31.63 unlimited 32.00 -1.2% 0.5617 2305 1 CALL31(30Jun2017) 0.851.00
AA 31.63 unlimited 32.20 -1.8% 0.5547 110 1 CALL31.5(30Jun2017) 0.550.70
AA 31.63 unlimited 32.45 -2.5% 0.5369 132 1 CALL32(30Jun2017) 0.300.45

1-50 of 256999 shown

1 2 3 4 5 6 7 8 9 10 > >>