Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 256999 

1-50 of 256999 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 58.88 unlimited 0.87 0.69 -13.01 3.14 1 CALL37.5(21Jul2017) 20.4523.80
A 58.88 unlimited 0.86 0.83 -12.91 3.42 1 CALL40(21Jul2017) 18.8021.40
A 58.88 unlimited 0.84 1.00 -12.05 3.64 1 CALL42.5(21Jul2017) 16.2518.80
A 58.88 unlimited 0.82 1.21 -11.78 3.95 1 CALL45(21Jul2017) 13.7516.40
A 58.88 unlimited 0.80 1.52 -10.79 4.22 1 CALL47.5(21Jul2017) 11.2513.80
A 58.88 unlimited 0.86 2.31 -4.38 3.31 1 CALL50(21Jul2017) 8.609.60
A 58.88 unlimited 0.93 2.90 -1.42 2.10 1 CALL52.5(21Jul2017) 4.606.55
A 58.88 unlimited 0.88 5.69 -1.49 3.01 1 CALL55(21Jul2017) 3.904.10
A 58.88 unlimited 0.69 11.99 -2.17 5.30 1 CALL57.5(21Jul2017) 1.881.98
A 58.88 unlimited 0.35 13.51 -2.14 5.61 1 CALL60(21Jul2017) 0.560.64
A 58.88 unlimited 0.11 6.74 -1.12 2.87 1 CALL62.5(21Jul2017) 0.100.15
A 58.88 unlimited 0.04 2.60 -0.57 1.28 1 CALL65(21Jul2017) 0.010.05
A 58.88 unlimited 0.02 1.31 -0.42 0.77 1 CALL67.5(21Jul2017) 0.000.03
A 58.88 unlimited 0.02 0.93 -0.44 0.67 1 CALL70(21Jul2017) 0.000.03
A 58.88 unlimited 0.92 0.29 -6.86 3.17 1 CALL25(18Aug2017) 33.6536.40
A 58.88 unlimited 0.92 0.34 -6.59 3.41 1 CALL27.5(18Aug2017) 31.3033.80
A 58.88 unlimited 0.91 0.41 -6.66 3.73 1 CALL30(18Aug2017) 28.6031.40
A 58.88 unlimited 0.90 0.49 -6.35 3.98 1 CALL32.5(18Aug2017) 26.3028.80
A 58.88 unlimited 0.88 0.58 -6.36 4.34 1 CALL35(18Aug2017) 23.8026.40
A 58.88 unlimited 0.87 0.69 -6.00 4.62 1 CALL37.5(18Aug2017) 21.2023.80
A 58.88 unlimited 0.86 0.83 -5.96 5.02 1 CALL40(18Aug2017) 18.2021.40
A 58.88 unlimited 0.84 0.99 -5.86 5.45 1 CALL42.5(18Aug2017) 16.1019.00
A 58.88 unlimited 0.93 1.14 -1.42 2.87 1 CALL45(18Aug2017) 13.6014.25
A 58.88 unlimited 0.92 1.54 -1.35 3.23 1 CALL47.5(18Aug2017) 11.1511.75
A 58.88 unlimited 0.87 2.30 -1.92 4.73 1 CALL50(18Aug2017) 8.659.55
A 58.88 unlimited 0.87 3.34 -1.25 4.58 1 CALL52.5(18Aug2017) 6.506.80
A 58.88 unlimited 0.79 5.45 -1.49 6.39 1 CALL55(18Aug2017) 4.354.55
A 58.88 unlimited 0.63 7.79 -1.78 8.39 1 CALL57.5(18Aug2017) 2.572.69
A 58.88 unlimited 0.42 8.35 -1.78 8.70 1 CALL60(18Aug2017) 1.281.39
A 58.88 unlimited 0.24 6.67 -1.38 6.86 1 CALL62.5(18Aug2017) 0.480.62
A 58.88 unlimited 0.11 4.11 -0.84 4.21 1 CALL65(18Aug2017) 0.140.24
A 58.88 unlimited 0.05 2.11 -0.45 2.20 1 CALL67.5(18Aug2017) 0.040.09
A 58.88 unlimited 0.03 1.19 -0.30 1.36 1 CALL70(18Aug2017) 0.000.05
AA 31.63 unlimited 0.89 2.37 -24.88 0.54 1 CALL24(30Jun2017) 7.508.10
AA 31.63 unlimited 0.81 2.37 -50.43 0.77 1 CALL24.5(30Jun2017) 7.008.50
AA 31.63 unlimited 0.87 2.87 -27.24 0.62 1 CALL25(30Jun2017) 6.507.20
AA 31.63 unlimited 0.85 3.14 -29.70 0.68 1 CALL25.5(30Jun2017) 6.106.80
AA 31.63 unlimited 0.84 3.46 -28.92 0.70 1 CALL26(30Jun2017) 5.506.30
AA 31.63 unlimited 0.86 3.94 -22.06 0.65 1 CALL26.5(30Jun2017) 5.105.60
AA 31.63 unlimited 0.81 4.18 -29.90 0.78 1 CALL27(30Jun2017) 4.405.40
AA 31.63 unlimited 0.90 4.81 -10.18 0.49 1 CALL27.5(30Jun2017) 4.004.30
AA 31.63 unlimited 0.84 5.86 -16.82 0.70 1 CALL28(30Jun2017) 3.504.00
AA 31.63 unlimited 0.88 6.81 -9.38 0.56 1 CALL28.5(30Jun2017) 3.003.30
AA 31.63 unlimited 0.81 8.14 -15.19 0.78 1 CALL29(30Jun2017) 2.603.00
AA 31.63 unlimited 0.79 9.89 -14.21 0.83 1 CALL29.5(30Jun2017) 2.102.50
AA 31.63 unlimited 0.81 13.68 -9.16 0.78 1 CALL30(30Jun2017) 1.651.85
AA 31.63 unlimited 0.75 17.91 -9.37 0.91 1 CALL30.5(30Jun2017) 1.251.40
AA 31.63 unlimited 0.66 22.69 -9.82 1.05 1 CALL31(30Jun2017) 0.851.00
AA 31.63 unlimited 0.54 24.96 -10.54 1.14 1 CALL31.5(30Jun2017) 0.550.70
AA 31.63 unlimited 0.42 25.35 -10.02 1.12 1 CALL32(30Jun2017) 0.300.45

1-50 of 256999 shown

1 2 3 4 5 6 7 8 9 10 > >>