Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 265277 

1-50 of 265277 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 52.66 unlimited 0.90 0.48 -10.46 2.70 1 CALL27.5(21Apr2017) 24.6527.60
A 52.66 unlimited 0.89 0.58 -10.21 2.94 1 CALL30(21Apr2017) 22.2025.10
A 52.66 unlimited 0.87 0.70 -9.90 3.19 1 CALL32.5(21Apr2017) 19.7022.60
A 52.66 unlimited 0.86 0.86 -9.54 3.45 1 CALL35(21Apr2017) 17.1020.10
A 52.66 unlimited 0.84 1.05 -9.13 3.74 1 CALL37.5(21Apr2017) 14.6017.60
A 52.66 unlimited 0.82 1.34 -8.05 3.96 1 CALL40(21Apr2017) 12.1014.85
A 52.66 unlimited 0.83 1.83 -5.80 3.93 1 CALL42.5(21Apr2017) 9.7011.65
A 52.66 unlimited 0.80 2.45 -5.31 4.35 1 CALL45(21Apr2017) 7.259.15
A 52.66 unlimited 0.77 3.74 -3.91 4.61 1 CALL47.5(21Apr2017) 4.956.30
A 52.66 unlimited 0.77 7.82 -1.91 4.64 1 CALL50(21Apr2017) 2.823.20
A 52.66 unlimited 0.53 12.74 -2.02 6.10 1 CALL52.5(21Apr2017) 1.241.33
A 52.66 unlimited 0.25 9.87 -1.65 4.86 1 CALL55(21Apr2017) 0.350.46
A 52.66 unlimited 0.10 4.99 -0.99 2.68 1 CALL57.5(21Apr2017) 0.060.16
A 52.66 unlimited 0.03 2.08 -0.46 1.18 1 CALL60(21Apr2017) 0.000.05
A 52.66 unlimited 0.05 1.54 -1.02 1.52 1 CALL65(21Apr2017) 0.000.12
A 52.66 unlimited 0.04 1.03 -1.10 1.29 1 CALL70(21Apr2017) 0.000.12
A 52.66 unlimited 0.03 0.74 -1.09 1.09 1 CALL75(21Apr2017) 0.000.11
A 52.66 unlimited 0.94 0.32 -4.01 2.61 1 CALL22.5(19May2017) 29.6531.60
A 52.66 unlimited 0.93 0.39 -3.94 2.86 1 CALL25(19May2017) 27.2029.10
A 52.66 unlimited 0.92 0.48 -3.86 3.13 1 CALL27.5(19May2017) 24.6526.60
A 52.66 unlimited 0.91 0.59 -3.76 3.42 1 CALL30(19May2017) 22.1524.10
A 52.66 unlimited 0.90 0.73 -3.65 3.73 1 CALL32.5(19May2017) 19.6521.60
A 52.66 unlimited 0.89 0.90 -3.43 4.02 1 CALL35(19May2017) 17.1519.05
A 52.66 unlimited 0.87 1.12 -3.44 4.50 1 CALL37.5(19May2017) 14.6516.65
A 52.66 unlimited 0.85 1.42 -3.26 4.93 1 CALL40(19May2017) 12.2014.15
A 52.66 unlimited 0.83 1.83 -3.05 5.42 1 CALL42.5(19May2017) 9.9011.65
A 52.66 unlimited 0.91 2.48 -0.89 3.37 1 CALL45(19May2017) 7.507.95
A 52.66 unlimited 0.85 4.20 -1.15 5.01 1 CALL47.5(19May2017) 5.255.65
A 52.66 unlimited 0.70 6.08 -1.68 7.31 1 CALL50(19May2017) 3.403.80
A 52.66 unlimited 0.53 8.17 -1.66 8.42 1 CALL52.5(19May2017) 1.832.03
A 52.66 unlimited 0.34 7.56 -1.50 7.72 1 CALL55(19May2017) 0.841.02
A 52.66 unlimited 0.18 5.46 -1.11 5.64 1 CALL57.5(19May2017) 0.290.47
A 52.66 unlimited 0.10 3.40 -0.76 3.69 1 CALL60(19May2017) 0.090.23
A 52.66 unlimited 0.05 1.64 -0.60 2.28 1 CALL65(19May2017) 0.000.14
AA 33.22 unlimited 0.82 2.02 -55.52 0.78 1 CALL25(24Mar2017) 8.009.70
AA 33.22 unlimited 0.81 2.33 -53.38 0.82 1 CALL26(24Mar2017) 7.108.70
AA 33.22 unlimited 0.79 2.66 -53.32 0.88 1 CALL27(24Mar2017) 5.707.80
AA 33.22 unlimited 0.76 3.04 -52.74 0.93 1 CALL28(24Mar2017) 4.906.90
AA 33.22 unlimited 0.76 4.11 -38.83 0.93 1 CALL29(24Mar2017) 3.905.40
AA 33.22 unlimited 0.70 4.18 -47.80 1.04 1 CALL30(24Mar2017) 3.105.00
AA 33.22 unlimited 0.68 4.08 -53.07 1.08 1 CALL30.5(24Mar2017) 2.404.90
AA 33.22 unlimited 0.74 8.36 -20.70 0.97 1 CALL31(24Mar2017) 2.002.85
AA 33.22 unlimited 0.81 12.97 -9.60 0.82 1 CALL31.5(24Mar2017) 1.701.95
AA 33.22 unlimited 0.76 16.76 -9.85 0.94 1 CALL32(24Mar2017) 1.301.50
AA 33.22 unlimited 0.69 22.42 -9.39 1.07 1 CALL32.5(24Mar2017) 0.901.05
AA 33.22 unlimited 0.56 24.70 -10.49 1.18 1 CALL33(24Mar2017) 0.600.75
AA 33.22 unlimited 0.44 25.08 -10.36 1.19 1 CALL33.5(24Mar2017) 0.350.50
AA 33.22 unlimited 0.31 23.38 -8.99 1.07 1 CALL34(24Mar2017) 0.200.30
AA 33.22 unlimited 0.22 18.69 -7.95 0.90 1 CALL34.5(24Mar2017) 0.100.20
AA 33.22 unlimited 0.17 14.32 -7.25 0.75 1 CALL35(24Mar2017) 0.050.15

1-50 of 265277 shown

1 2 3 4 5 6 7 8 9 10 > >>