Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 294806 

1-50 of 294806 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 70.70 unlimited 0.95 0.91 -3.00 1.75 1 CALL55(16Mar2018) 15.3516.00
A 70.70 unlimited 0.90 1.81 -4.03 2.89 1 CALL60(16Mar2018) 10.4011.20
A 70.70 unlimited 0.85 3.86 -3.60 3.97 1 CALL65(16Mar2018) 5.556.25
A 70.70 unlimited 0.77 6.45 -3.59 5.13 1 CALL67.5(16Mar2018) 3.503.90
A 70.70 unlimited 0.59 10.22 -3.69 6.59 1 CALL70(16Mar2018) 1.781.92
A 70.70 unlimited 0.32 10.30 -3.04 6.06 1 CALL72.5(16Mar2018) 0.620.70
A 70.70 unlimited 0.13 5.90 -1.79 3.54 1 CALL75(16Mar2018) 0.120.22
A 70.70 unlimited 0.05 2.57 -0.88 1.64 1 CALL77.5(16Mar2018) 0.000.07
A 70.70 unlimited 0.03 1.60 -0.84 1.26 1 CALL80(16Mar2018) 0.000.06
A 70.70 unlimited 0.02 0.75 -0.66 0.77 1 CALL85(16Mar2018) 0.000.04
A 70.70 unlimited 0.02 0.56 -0.84 0.75 1 CALL90(16Mar2018) 0.000.05
A 70.70 unlimited 0.01 0.37 -0.74 0.57 1 CALL95(16Mar2018) 0.000.04
A 70.70 unlimited 0.01 0.29 -0.76 0.52 1 CALL100(16Mar2018) 0.000.04
A 70.70 unlimited 0.01 0.24 -0.78 0.47 1 CALL105(16Mar2018) 0.000.04
A 70.70 unlimited 0.93 1.03 -1.73 3.69 1 CALL55(20Apr2018) 15.4516.25
A 70.70 unlimited 0.89 1.84 -1.89 5.16 1 CALL60(20Apr2018) 10.5011.40
A 70.70 unlimited 0.86 2.55 -1.94 6.16 1 CALL62.5(20Apr2018) 8.259.00
A 70.70 unlimited 0.81 3.65 -2.05 7.61 1 CALL65(20Apr2018) 6.256.70
A 70.70 unlimited 0.71 5.04 -2.26 9.47 1 CALL67.5(20Apr2018) 4.304.65
A 70.70 unlimited 0.58 6.71 -2.20 10.85 1 CALL70(20Apr2018) 2.632.77
A 70.70 unlimited 0.40 6.98 -2.02 10.70 1 CALL72.5(20Apr2018) 1.391.51
A 70.70 unlimited 0.24 5.81 -1.53 8.54 1 CALL75(20Apr2018) 0.630.71
A 70.70 unlimited 0.13 3.89 -1.06 5.84 1 CALL77.5(20Apr2018) 0.250.34
A 70.70 unlimited 0.07 2.33 -0.67 3.61 1 CALL80(20Apr2018) 0.100.16
A 70.70 unlimited 0.03 1.05 -0.43 1.96 1 CALL85(20Apr2018) 0.000.08
A 70.70 unlimited 0.02 0.57 -0.32 1.24 1 CALL90(20Apr2018) 0.000.05
A 70.70 unlimited 0.01 0.32 -0.22 0.77 1 CALL95(20Apr2018) 0.000.03
A 70.70 unlimited 0.01 0.25 -0.23 0.69 1 CALL100(20Apr2018) 0.000.03
A 70.70 unlimited 0.01 0.27 -0.35 0.91 1 CALL105(20Apr2018) 0.000.05
A 70.70 unlimited 0.87 0.68 -3.90 7.02 1 CALL47.5(18May2018) 21.2025.70
A 70.70 unlimited 0.86 0.79 -3.83 7.52 1 CALL50(18May2018) 18.7023.25
A 70.70 unlimited 0.82 1.10 -3.77 8.76 1 CALL55(18May2018) 14.0518.50
A 70.70 unlimited 0.82 1.38 -3.13 8.88 1 CALL57.5(18May2018) 11.3015.50
A 70.70 unlimited 0.79 1.68 -3.07 9.70 1 CALL60(18May2018) 9.1513.15
A 70.70 unlimited 0.83 2.50 -1.68 8.44 1 CALL62.5(18May2018) 8.659.35
A 70.70 unlimited 0.77 3.26 -1.91 10.40 1 CALL65(18May2018) 6.707.30
A 70.70 unlimited 0.67 3.98 -2.11 12.21 1 CALL67.5(18May2018) 4.805.50
A 70.70 unlimited 0.57 4.64 -2.13 13.33 1 CALL70(18May2018) 3.403.85
A 70.70 unlimited 0.45 4.82 -2.05 13.42 1 CALL72.5(18May2018) 2.082.59
A 70.70 unlimited 0.34 4.40 -1.91 12.43 1 CALL75(18May2018) 1.011.77
A 70.70 unlimited 0.22 3.93 -1.35 9.92 1 CALL77.5(18May2018) 0.490.87
A 70.70 unlimited 0.15 2.99 -1.11 7.88 1 CALL80(18May2018) 0.140.57
A 70.70 unlimited 0.08 1.72 -0.81 5.12 1 CALL85(18May2018) 0.000.31
A 70.70 unlimited 0.04 0.97 -0.53 3.13 1 CALL90(18May2018) 0.000.16
AA 46.70 unlimited 0.00 0.00 0.00 0.00 1 CALL37(23Feb2018) 9.509.80
AA 46.70 unlimited 0.00 0.00 0.00 0.00 1 CALL38(23Feb2018) 8.508.90
AA 46.70 unlimited 0.00 0.00 0.00 0.00 1 CALL38.5(23Feb2018) 7.908.30
AA 46.70 unlimited 0.00 0.00 0.00 0.00 1 CALL39(23Feb2018) 7.507.80
AA 46.70 unlimited 0.00 0.00 0.00 0.00 1 CALL40(23Feb2018) 6.306.90
AA 46.70 unlimited 0.00 0.00 0.00 0.00 1 CALL40.5(23Feb2018) 5.806.60

1-50 of 294806 shown

1 2 3 4 5 6 7 8 9 10 > >>