Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 243354 

1-50 of 243354 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 62.96 unlimited 0.86 0.77 -13.34 3.56 1 CALL42.5(15Sep2017) 20.4023.00
A 62.96 unlimited 0.92 0.91 -5.50 2.49 1 CALL45(15Sep2017) 17.9018.70
A 62.96 unlimited 0.90 1.15 -5.77 2.87 1 CALL47.5(15Sep2017) 15.3516.30
A 62.96 unlimited 0.89 1.45 -5.01 3.00 1 CALL50(15Sep2017) 12.9013.70
A 62.96 unlimited 0.94 1.60 -2.10 2.03 1 CALL52.5(15Sep2017) 10.3510.70
A 62.96 unlimited 0.89 2.59 -3.01 3.10 1 CALL55(15Sep2017) 7.558.40
A 62.96 unlimited 0.86 4.04 -2.69 3.65 1 CALL57.5(15Sep2017) 5.255.90
A 62.96 unlimited 0.78 7.21 -2.55 4.76 1 CALL60(15Sep2017) 2.973.50
A 62.96 unlimited 0.57 13.00 -2.50 6.33 1 CALL62.5(15Sep2017) 1.351.45
A 62.96 unlimited 0.25 11.20 -1.86 5.07 1 CALL65(15Sep2017) 0.310.40
A 62.96 unlimited 0.08 4.75 -0.90 2.30 1 CALL67.5(15Sep2017) 0.050.10
A 62.96 unlimited 0.03 1.95 -0.50 1.10 1 CALL70(15Sep2017) 0.000.04
A 62.96 unlimited 0.02 0.82 -0.45 0.68 1 CALL75(15Sep2017) 0.000.03
A 62.96 unlimited 0.01 0.52 -0.48 0.55 1 CALL80(15Sep2017) 0.000.03
A 62.96 unlimited 0.88 0.95 -3.38 4.91 1 CALL45(20Oct2017) 17.8519.30
A 62.96 unlimited 0.96 0.79 -0.77 2.10 1 CALL47.5(20Oct2017) 15.4515.65
A 62.96 unlimited 0.88 1.47 -2.40 5.13 1 CALL50(20Oct2017) 12.9513.90
A 62.96 unlimited 0.93 1.66 -0.97 3.42 1 CALL52.5(20Oct2017) 10.2510.75
A 62.96 unlimited 0.82 2.58 -2.22 6.53 1 CALL55(20Oct2017) 7.609.00
A 62.96 unlimited 0.85 4.03 -1.17 5.89 1 CALL57.5(20Oct2017) 5.605.95
A 62.96 unlimited 0.74 6.31 -1.47 8.27 1 CALL60(20Oct2017) 3.653.85
A 62.96 unlimited 0.56 8.19 -1.64 10.00 1 CALL62.5(20Oct2017) 2.012.17
A 62.96 unlimited 0.35 7.94 -1.48 9.36 1 CALL65(20Oct2017) 0.931.05
A 62.96 unlimited 0.19 5.71 -1.09 6.82 1 CALL67.5(20Oct2017) 0.300.47
A 62.96 unlimited 0.08 3.26 -0.60 3.85 1 CALL70(20Oct2017) 0.110.17
A 62.96 unlimited 0.02 1.06 -0.27 1.47 1 CALL75(20Oct2017) 0.000.05
A 62.96 unlimited 0.01 0.52 -0.19 0.87 1 CALL80(20Oct2017) 0.000.03
A 62.96 unlimited 0.01 0.37 -0.20 0.75 1 CALL85(20Oct2017) 0.000.03
A 62.96 unlimited 0.97 0.33 -0.94 2.22 1 CALL35(17Nov2017) 27.7028.30
A 62.96 unlimited 0.92 0.54 -2.52 4.73 1 CALL37.5(17Nov2017) 24.7526.80
A 62.96 unlimited 0.90 0.66 -2.82 5.50 1 CALL40(17Nov2017) 20.8024.60
A 62.96 unlimited 0.97 0.47 -0.55 2.01 1 CALL42.5(17Nov2017) 20.2520.65
A 62.96 unlimited 0.96 0.71 -0.75 2.89 1 CALL45(17Nov2017) 17.8518.25
A 62.96 unlimited 0.94 0.99 -0.90 3.77 1 CALL47.5(17Nov2017) 15.2515.85
A 62.96 unlimited 0.93 1.30 -0.86 4.21 1 CALL50(17Nov2017) 12.9513.35
A 62.96 unlimited 0.91 1.80 -0.89 5.03 1 CALL52.5(17Nov2017) 10.5010.90
A 62.96 unlimited 0.85 2.63 -1.24 7.24 1 CALL55(17Nov2017) 8.308.75
A 62.96 unlimited 0.78 3.64 -1.42 9.12 1 CALL57.5(17Nov2017) 6.156.60
A 62.96 unlimited 0.68 4.63 -1.63 11.04 1 CALL60(17Nov2017) 4.004.75
A 62.96 unlimited 0.55 6.06 -1.51 12.16 1 CALL62.5(17Nov2017) 2.602.85
A 62.96 unlimited 0.41 5.76 -1.52 11.91 1 CALL65(17Nov2017) 1.461.84
A 62.96 unlimited 0.26 5.16 -1.19 10.00 1 CALL67.5(17Nov2017) 0.710.95
A 62.96 unlimited 0.16 3.83 -0.92 7.57 1 CALL70(17Nov2017) 0.300.53
AA 39.77 unlimited 0.96 0.77 -18.14 0.33 1 CALL25(25Aug2017) 14.6015.00
AA 39.77 unlimited 0.95 1.01 -17.50 0.36 1 CALL27(25Aug2017) 12.6013.00
AA 39.77 unlimited 0.95 1.08 -17.33 0.38 1 CALL27.5(25Aug2017) 12.1012.50
AA 39.77 unlimited 0.95 1.16 -17.15 0.39 1 CALL28(25Aug2017) 11.6012.00
AA 39.77 unlimited 0.94 1.25 -16.95 0.40 1 CALL28.5(25Aug2017) 11.0011.50
AA 39.77 unlimited 0.94 1.35 -16.76 0.41 1 CALL29(25Aug2017) 10.6011.00
AA 39.77 unlimited 0.94 1.46 -16.55 0.43 1 CALL29.5(25Aug2017) 10.1010.50

1-50 of 243354 shown

1 2 3 4 5 6 7 8 9 10 > >>