Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 269673 

1-50 of 269673 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 68.07 unlimited 0.86 0.79 -12.46 3.94 1 CALL47.5(18May2018) 19.5023.00
A 68.07 unlimited 0.85 0.94 -12.16 4.23 1 CALL50(18May2018) 16.2020.55
A 68.07 unlimited 0.81 1.35 -11.17 4.86 1 CALL55(18May2018) 11.1515.60
A 68.07 unlimited 0.84 1.90 -6.40 4.32 1 CALL57.5(18May2018) 9.2511.80
A 68.07 unlimited 0.79 2.39 -7.14 5.14 1 CALL60(18May2018) 7.009.70
A 68.07 unlimited 0.83 3.90 -3.49 4.51 1 CALL62.5(18May2018) 5.956.25
A 68.07 unlimited 0.72 5.59 -4.28 6.02 1 CALL65(18May2018) 3.954.25
A 68.07 unlimited 0.56 6.97 -4.61 7.02 1 CALL67.5(18May2018) 2.412.58
A 68.07 unlimited 0.38 7.06 -4.22 6.79 1 CALL70(18May2018) 1.291.38
A 68.07 unlimited 0.24 5.51 -3.56 5.53 1 CALL72.5(18May2018) 0.530.76
A 68.07 unlimited 0.16 3.87 -3.02 4.28 1 CALL75(18May2018) 0.150.49
A 68.07 unlimited 0.10 2.63 -2.23 3.03 1 CALL77.5(18May2018) 0.040.28
A 68.07 unlimited 0.05 1.55 -1.26 1.75 1 CALL80(18May2018) 0.010.12
A 68.07 unlimited 0.03 0.84 -1.00 1.15 1 CALL85(18May2018) 0.000.08
A 68.07 unlimited 0.02 0.48 -0.72 0.74 1 CALL90(18May2018) 0.000.05
A 68.07 unlimited 0.81 1.33 -5.55 7.15 1 CALL55(15Jun2018) 11.3515.80
A 68.07 unlimited 0.79 2.34 -3.59 7.54 1 CALL60(15Jun2018) 8.609.85
A 68.07 unlimited 0.70 2.44 -4.83 9.02 1 CALL62.5(15Jun2018) 6.058.75
A 68.07 unlimited 0.69 4.71 -2.67 9.16 1 CALL65(15Jun2018) 4.404.80
A 68.07 unlimited 0.56 5.53 -2.80 10.23 1 CALL67.5(15Jun2018) 2.993.20
A 68.07 unlimited 0.42 5.74 -2.61 10.13 1 CALL70(15Jun2018) 1.771.95
A 68.07 unlimited 0.28 5.08 -2.21 8.79 1 CALL72.5(15Jun2018) 0.941.12
A 68.07 unlimited 0.17 3.93 -1.60 6.60 1 CALL75(15Jun2018) 0.430.57
A 68.07 unlimited 0.13 2.87 -1.49 5.45 1 CALL77.5(15Jun2018) 0.040.45
A 68.07 unlimited 0.08 2.01 -1.07 3.87 1 CALL80(15Jun2018) 0.010.26
A 68.07 unlimited 0.04 0.98 -0.61 2.04 1 CALL85(15Jun2018) 0.000.11
A 68.07 unlimited 0.02 0.53 -0.40 1.22 1 CALL90(15Jun2018) 0.000.06
A 68.07 unlimited 0.01 0.37 -0.36 0.97 1 CALL95(15Jun2018) 0.000.05
A 68.07 unlimited 0.01 0.30 -0.37 0.89 1 CALL100(15Jun2018) 0.000.05
AA 51.90 unlimited 0.96 0.66 -12.38 0.43 1 CALL35(27Apr2018) 16.4017.10
AA 51.90 unlimited 0.93 1.06 -19.94 0.70 1 CALL37.5(27Apr2018) 13.1014.80
AA 51.90 unlimited 0.94 1.05 -16.00 0.62 1 CALL38(27Apr2018) 13.0014.20
AA 51.90 unlimited 0.89 1.31 -31.99 0.99 1 CALL38.5(27Apr2018) 12.9014.20
AA 51.90 unlimited 0.94 1.18 -15.69 0.66 1 CALL39(27Apr2018) 12.0013.20
AA 51.90 unlimited 0.92 1.42 -18.93 0.79 1 CALL40(27Apr2018) 10.8012.30
AA 51.90 unlimited 0.93 1.43 -15.18 0.71 1 CALL40.5(27Apr2018) 10.1011.70
AA 51.90 unlimited 0.83 1.67 -48.28 1.38 1 CALL41(27Apr2018) 10.5012.50
AA 51.90 unlimited 0.94 1.47 -10.97 0.61 1 CALL41.5(27Apr2018) 9.4010.60
AA 51.90 unlimited 0.83 1.91 -40.72 1.35 1 CALL42(27Apr2018) 9.4011.20
AA 51.90 unlimited 0.94 1.71 -10.69 0.65 1 CALL42.5(27Apr2018) 9.009.60
AA 51.90 unlimited 0.94 1.86 -10.53 0.67 1 CALL43(27Apr2018) 8.509.10
AA 51.90 unlimited 0.88 2.37 -20.07 1.06 1 CALL43.5(27Apr2018) 7.208.90
AA 51.90 unlimited 0.81 2.44 -37.95 1.47 1 CALL44(27Apr2018) 7.509.20
AA 51.90 unlimited 0.89 2.73 -16.52 1.03 1 CALL44.5(27Apr2018) 7.007.80
AA 51.90 unlimited 0.88 2.98 -16.19 1.06 1 CALL45(27Apr2018) 6.607.30
AA 51.90 unlimited 0.88 3.27 -15.83 1.10 1 CALL45.5(27Apr2018) 5.606.80
AA 51.90 unlimited 0.91 3.30 -9.42 0.85 1 CALL46(27Apr2018) 5.506.10
AA 51.90 unlimited 0.88 3.92 -12.29 1.06 1 CALL46.5(27Apr2018) 5.305.70
AA 51.90 unlimited 0.88 4.40 -11.94 1.10 1 CALL47(27Apr2018) 4.905.20
AA 51.90 unlimited 0.87 4.99 -11.56 1.16 1 CALL47.5(27Apr2018) 4.404.70

1-50 of 269673 shown

1 2 3 4 5 6 7 8 9 10 > >>