Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 266546 

1-50 of 266546 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 54.83 unlimited 0.93 0.29 -14.99 1.94 1 CALL22.5(19May2017) 30.7034.80
A 54.83 unlimited 0.91 0.35 -15.19 2.15 1 CALL25(19May2017) 28.0032.40
A 54.83 unlimited 0.91 0.42 -14.55 2.31 1 CALL27.5(19May2017) 25.5029.80
A 54.83 unlimited 0.89 0.51 -14.61 2.54 1 CALL30(19May2017) 23.0527.40
A 54.83 unlimited 0.88 0.61 -13.86 2.72 1 CALL32.5(19May2017) 21.8524.80
A 54.83 unlimited 0.87 0.74 -13.78 2.97 1 CALL35(19May2017) 19.5522.40
A 54.83 unlimited 0.85 0.90 -12.92 3.18 1 CALL37.5(19May2017) 17.2019.80
A 54.83 unlimited 0.83 1.09 -12.68 3.47 1 CALL40(19May2017) 14.6517.40
A 54.83 unlimited 0.81 1.36 -11.68 3.71 1 CALL42.5(19May2017) 12.1014.80
A 54.83 unlimited 0.89 1.97 -3.75 2.53 1 CALL45(19May2017) 9.7010.35
A 54.83 unlimited 0.88 2.80 -2.96 2.68 1 CALL47.5(19May2017) 7.207.75
A 54.83 unlimited 0.85 4.56 -2.61 3.20 1 CALL50(19May2017) 4.805.25
A 54.83 unlimited 0.77 8.97 -2.28 4.19 1 CALL52.5(19May2017) 2.492.81
A 54.83 unlimited 0.49 14.90 -2.34 5.49 1 CALL55(19May2017) 0.840.99
A 54.83 unlimited 0.18 9.52 -1.53 3.55 1 CALL57.5(19May2017) 0.150.25
A 54.83 unlimited 0.09 4.55 -1.30 2.26 1 CALL60(19May2017) 0.000.15
A 54.83 unlimited 0.06 2.55 -1.07 1.54 1 CALL62.5(19May2017) 0.000.10
A 54.83 unlimited 0.03 1.35 -0.67 0.89 1 CALL65(19May2017) 0.000.05
A 54.83 unlimited 0.91 0.75 -3.20 3.19 1 CALL35(16Jun2017) 19.5520.80
A 54.83 unlimited 0.86 0.91 -5.43 4.60 1 CALL37.5(16Jun2017) 15.8019.55
A 54.83 unlimited 0.89 1.17 -2.84 3.76 1 CALL40(16Jun2017) 14.6015.75
A 54.83 unlimited 0.82 1.41 -4.75 5.34 1 CALL42.5(16Jun2017) 10.8514.45
A 54.83 unlimited 0.86 2.01 -2.51 4.63 1 CALL45(16Jun2017) 9.5010.75
A 54.83 unlimited 0.82 2.78 -2.38 5.29 1 CALL47.5(16Jun2017) 7.358.30
A 54.83 unlimited 0.79 4.19 -2.01 5.97 1 CALL50(16Jun2017) 5.155.75
A 54.83 unlimited 0.69 6.64 -1.85 7.21 1 CALL52.5(16Jun2017) 2.793.45
A 54.83 unlimited 0.51 7.75 -2.03 8.17 1 CALL55(16Jun2017) 1.481.98
A 54.83 unlimited 0.30 7.55 -1.59 7.15 1 CALL57.5(16Jun2017) 0.530.85
A 54.83 unlimited 0.17 5.14 -1.19 5.10 1 CALL60(16Jun2017) 0.200.41
A 54.83 unlimited 0.11 3.38 -1.08 3.94 1 CALL62.5(16Jun2017) 0.000.30
A 54.83 unlimited 0.10 2.50 -1.14 3.48 1 CALL65(16Jun2017) 0.000.29
A 54.83 unlimited 0.04 1.24 -0.69 1.91 1 CALL70(16Jun2017) 0.000.13
AA 36.45 unlimited 0.88 1.43 -68.44 0.53 1 CALL25(28Apr2017) 11.0012.40
AA 36.45 unlimited 0.86 1.49 -85.65 0.61 1 CALL25.5(28Apr2017) 9.7012.30
AA 36.45 unlimited 0.88 1.64 -61.78 0.54 1 CALL26(28Apr2017) 10.1011.30
AA 36.45 unlimited 0.86 1.72 -74.73 0.61 1 CALL26.5(28Apr2017) 8.6011.10
AA 36.45 unlimited 0.87 1.88 -59.96 0.57 1 CALL27(28Apr2017) 9.2010.30
AA 36.45 unlimited 0.86 2.02 -58.98 0.59 1 CALL27.5(28Apr2017) 8.609.80
AA 36.45 unlimited 0.86 2.17 -57.96 0.60 1 CALL28(28Apr2017) 8.209.30
AA 36.45 unlimited 0.79 1.95 -106.33 0.77 1 CALL28.5(28Apr2017) 6.8010.10
AA 36.45 unlimited 0.85 2.54 -55.76 0.64 1 CALL29(28Apr2017) 7.208.30
AA 36.45 unlimited 0.77 2.21 -102.20 0.81 1 CALL29.5(28Apr2017) 6.609.10
AA 36.45 unlimited 0.85 3.06 -44.43 0.63 1 CALL30(28Apr2017) 6.107.10
AA 36.45 unlimited 0.82 3.27 -51.99 0.70 1 CALL30.5(28Apr2017) 5.806.80
AA 36.45 unlimited 0.83 3.70 -42.16 0.67 1 CALL31(28Apr2017) 5.306.10
AA 36.45 unlimited 0.92 3.78 -14.72 0.40 1 CALL31.5(28Apr2017) 4.805.10
AA 36.45 unlimited 0.91 4.36 -14.28 0.42 1 CALL32(28Apr2017) 4.304.60
AA 36.45 unlimited 0.91 5.10 -13.80 0.45 1 CALL32.5(28Apr2017) 3.804.10
AA 36.45 unlimited 0.90 6.05 -13.28 0.48 1 CALL33(28Apr2017) 3.303.60
AA 36.45 unlimited 0.89 7.33 -12.69 0.52 1 CALL33.5(28Apr2017) 2.853.10

1-50 of 266546 shown

1 2 3 4 5 6 7 8 9 10 > >>