Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 259192 

1-50 of 259192 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 67.00 unlimited 0.84 1.01 -72.05 1.69 1 CALL50(15Dec2017) 15.0519.35
A 67.00 unlimited 0.91 1.57 -22.35 1.17 1 CALL55(15Dec2017) 11.6512.50
A 67.00 unlimited 0.94 1.79 -10.81 0.87 1 CALL57.5(15Dec2017) 9.159.70
A 67.00 unlimited 0.95 2.25 -5.96 0.72 1 CALL60(15Dec2017) 6.807.10
A 67.00 unlimited 0.88 4.92 -10.27 1.41 1 CALL62.5(15Dec2017) 4.304.75
A 67.00 unlimited 0.87 11.63 -5.09 1.52 1 CALL65(15Dec2017) 1.972.13
A 67.00 unlimited 0.37 25.43 -7.08 2.65 1 CALL67.5(15Dec2017) 0.300.38
A 67.00 unlimited 0.05 6.02 -2.45 0.76 1 CALL70(15Dec2017) 0.000.04
A 67.00 unlimited 0.04 2.95 -3.35 0.62 1 CALL72.5(15Dec2017) 0.000.05
A 67.00 unlimited 0.03 1.63 -3.08 0.44 1 CALL75(15Dec2017) 0.000.04
A 67.00 unlimited 0.02 1.13 -3.26 0.38 1 CALL77.5(15Dec2017) 0.000.04
A 67.00 unlimited 0.01 0.59 -1.95 0.21 1 CALL80(15Dec2017) 0.000.02
A 67.00 unlimited 0.02 0.55 -3.63 0.28 1 CALL85(15Dec2017) 0.000.04
A 67.00 unlimited 0.02 0.45 -4.56 0.28 1 CALL90(15Dec2017) 0.000.05
A 67.00 unlimited 0.01 0.31 -3.95 0.22 1 CALL95(15Dec2017) 0.000.04
A 67.00 unlimited 0.95 0.14 -9.41 2.21 1 CALL20(19Jan2018) 46.8549.40
A 67.00 unlimited 0.95 0.17 -9.15 2.40 1 CALL22.5(19Jan2018) 44.2546.80
A 67.00 unlimited 0.96 0.19 -5.86 2.03 1 CALL25(19Jan2018) 41.7543.20
A 67.00 unlimited 0.93 0.24 -9.04 2.83 1 CALL27.5(19Jan2018) 39.1041.80
A 67.00 unlimited 0.93 0.28 -9.20 3.09 1 CALL30(19Jan2018) 36.7039.40
A 67.00 unlimited 0.92 0.33 -8.82 3.28 1 CALL32.5(19Jan2018) 34.2036.80
A 67.00 unlimited 0.91 0.38 -8.92 3.57 1 CALL35(19Jan2018) 31.8034.40
A 67.00 unlimited 0.90 0.45 -8.50 3.76 1 CALL37.5(19Jan2018) 29.0031.80
A 67.00 unlimited 0.89 0.52 -8.55 4.08 1 CALL40(19Jan2018) 26.7029.40
A 67.00 unlimited 0.88 0.61 -8.09 4.30 1 CALL42.5(19Jan2018) 24.3026.80
A 67.00 unlimited 0.88 0.73 -7.14 4.40 1 CALL45(19Jan2018) 21.7024.00
A 67.00 unlimited 0.86 0.85 -7.58 4.91 1 CALL47.5(19Jan2018) 19.4021.80
A 67.00 unlimited 0.84 1.01 -7.48 5.31 1 CALL50(19Jan2018) 16.8019.40
A 67.00 unlimited 0.87 1.30 -4.58 4.70 1 CALL52.5(19Jan2018) 12.6515.75
A 67.00 unlimited 0.93 1.40 -1.57 2.83 1 CALL55(19Jan2018) 11.4512.30
A 67.00 unlimited 0.91 2.06 -1.81 3.70 1 CALL57.5(19Jan2018) 9.459.90
A 67.00 unlimited 0.88 3.02 -1.66 4.29 1 CALL60(19Jan2018) 6.957.40
A 67.00 unlimited 0.84 4.98 -1.58 5.36 1 CALL62.5(19Jan2018) 4.754.95
A 67.00 unlimited 0.69 8.01 -2.02 7.71 1 CALL65(19Jan2018) 2.762.92
A 67.00 unlimited 0.47 9.70 -2.11 8.70 1 CALL67.5(19Jan2018) 1.241.41
A 67.00 unlimited 0.25 7.71 -1.68 6.94 1 CALL70(19Jan2018) 0.450.59
A 67.00 unlimited 0.11 4.47 -0.99 4.06 1 CALL72.5(19Jan2018) 0.110.21
A 67.00 unlimited 0.05 2.28 -0.59 2.24 1 CALL75(19Jan2018) 0.000.09
A 67.00 unlimited 0.03 1.26 -0.40 1.37 1 CALL77.5(19Jan2018) 0.000.05
A 67.00 unlimited 0.02 0.85 -0.35 1.05 1 CALL80(19Jan2018) 0.000.04
A 67.00 unlimited 0.02 0.62 -0.45 1.02 1 CALL85(19Jan2018) 0.000.05
A 67.00 unlimited 0.01 0.40 -0.39 0.77 1 CALL90(19Jan2018) 0.000.04
A 67.00 unlimited 0.01 0.31 -0.41 0.69 1 CALL95(19Jan2018) 0.000.04
A 67.00 unlimited 0.95 0.26 -3.33 3.10 1 CALL30(16Feb2018) 36.6038.20
A 67.00 unlimited 0.97 0.22 -1.32 1.77 1 CALL32.5(16Feb2018) 33.9534.85
A 67.00 unlimited 0.97 0.25 -1.15 1.75 1 CALL35(16Feb2018) 31.6032.30
A 67.00 unlimited 0.96 0.33 -1.41 2.24 1 CALL37.5(16Feb2018) 28.1529.90
A 67.00 unlimited 0.97 0.35 -1.11 2.05 1 CALL40(16Feb2018) 26.6027.30
A 67.00 unlimited 0.95 0.49 -1.48 2.79 1 CALL42.5(16Feb2018) 24.2024.95
A 67.00 unlimited 0.97 0.44 -0.76 1.89 1 CALL45(16Feb2018) 21.6022.20

1-50 of 259192 shown

1 2 3 4 5 6 7 8 9 10 > >>