Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 256946 

1-50 of 256946 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 58.88 93650% $3746 $4 1 PUT37.5(21Jul2017) 0.000.04
A 58.88 133233% $3997 $3 1 PUT40(21Jul2017) 0.000.03
A 58.88 106150% $4246 $4 1 PUT42.5(21Jul2017) 0.000.04
A 58.88 149900% $4497 $3 1 PUT45(21Jul2017) 0.000.03
A 58.88 158233% $4747 $3 1 PUT47.5(21Jul2017) 0.000.03
A 58.88 99900% $4995 $5 1 PUT50(21Jul2017) 0.000.05
A 58.88 27532% $5231 $19 1 PUT52.5(21Jul2017) 0.030.19
A 58.88 23813% $5477 $23 1 PUT55(21Jul2017) 0.160.23
A 58.88 8482% $5683 $67 1 PUT57.5(21Jul2017) 0.580.67
A 58.88 3109% $5813 $187 1 PUT60(21Jul2017) 1.751.87
A 58.88 1503% $5860 $390 1 PUT62.5(21Jul2017) 3.753.90
A 58.88 924% $5865 $635 1 PUT65(21Jul2017) 6.156.35
A 58.88 663% $5865 $885 1 PUT67.5(21Jul2017) 8.658.85
A 58.88 419% $5650 $1350 1 PUT70(21Jul2017) 9.6513.50
A 58.88 83233% $2497 $3 1 PUT25(18Aug2017) 0.000.03
A 58.88 68650% $2746 $4 1 PUT27.5(18Aug2017) 0.000.04
A 58.88 99900% $2997 $3 1 PUT30(18Aug2017) 0.000.03
A 58.88 16150% $3230 $20 1 PUT32.5(18Aug2017) 0.000.20
A 58.88 17400% $3480 $20 1 PUT35(18Aug2017) 0.000.20
A 58.88 124900% $3747 $3 1 PUT37.5(18Aug2017) 0.000.03
A 58.88 79900% $3995 $5 1 PUT40(18Aug2017) 0.000.05
A 58.88 70733% $4244 $6 1 PUT42.5(18Aug2017) 0.000.06
A 58.88 112400% $4496 $4 1 PUT45(18Aug2017) 0.010.04
A 58.88 19692% $4726 $24 1 PUT47.5(18Aug2017) 0.020.24
A 58.88 29312% $4983 $17 1 PUT50(18Aug2017) 0.080.17
A 58.88 16835% $5219 $31 1 PUT52.5(18Aug2017) 0.220.31
A 58.88 8233% $5434 $66 1 PUT55(18Aug2017) 0.560.66
A 58.88 4159% $5615 $135 1 PUT57.5(18Aug2017) 1.241.35
A 58.88 2253% $5745 $255 1 PUT60(18Aug2017) 2.392.55
A 58.88 1353% $5820 $430 1 PUT62.5(18Aug2017) 4.154.30
A 58.88 877% $5835 $665 1 PUT65(18Aug2017) 6.256.65
A 58.88 654% $5855 $895 1 PUT67.5(18Aug2017) 8.608.95
A 58.88 511% $5855 $1145 1 PUT70(18Aug2017) 10.9511.45
AA 31.63 47900% $2395 $5 1 PUT24(30Jun2017) 0.000.05
AA 31.63 48900% $2445 $5 1 PUT24.5(30Jun2017) 0.000.05
AA 31.63 49900% $2495 $5 1 PUT25(30Jun2017) 0.000.05
AA 31.63 50900% $2545 $5 1 PUT25.5(30Jun2017) 0.000.05
AA 31.63 51900% $2595 $5 1 PUT26(30Jun2017) 0.000.05
AA 31.63 52900% $2645 $5 1 PUT26.5(30Jun2017) 0.000.05
AA 31.63 53900% $2695 $5 1 PUT27(30Jun2017) 0.000.05
AA 31.63 54900% $2745 $5 1 PUT27.5(30Jun2017) 0.000.05
AA 31.63 55900% $2795 $5 1 PUT28(30Jun2017) 0.000.05
AA 31.63 56900% $2845 $5 1 PUT28.5(30Jun2017) 0.000.05
AA 31.63 57900% $2895 $5 1 PUT29(30Jun2017) 0.000.05
AA 31.63 29400% $2940 $10 1 PUT29.5(30Jun2017) 0.000.10
AA 31.63 29900% $2990 $10 1 PUT30(30Jun2017) 0.050.10
AA 31.63 15150% $3030 $20 1 PUT30.5(30Jun2017) 0.100.20
AA 31.63 8757% $3065 $35 1 PUT31(30Jun2017) 0.200.35
AA 31.63 6200% $3100 $50 1 PUT31.5(30Jun2017) 0.400.50
AA 31.63 4167% $3125 $75 1 PUT32(30Jun2017) 0.650.75

1-50 of 256946 shown

1 2 3 4 5 6 7 8 9 10 > >>