ABuy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 43 

43 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 62.96 141567% $4247 $3 1 PUT42.5(15Sep2017) 0.000.03
A 62.96 149900% $4497 $3 1 PUT45(15Sep2017) 0.000.03
A 62.96 158233% $4747 $3 1 PUT47.5(15Sep2017) 0.000.03
A 62.96 124900% $4996 $4 1 PUT50(15Sep2017) 0.000.04
A 62.96 131150% $5246 $4 1 PUT52.5(15Sep2017) 0.000.04
A 62.96 109900% $5495 $5 1 PUT55(15Sep2017) 0.010.05
A 62.96 57400% $5740 $10 1 PUT57.5(15Sep2017) 0.040.10
A 62.96 21329% $5972 $28 1 PUT60(15Sep2017) 0.230.28
A 62.96 6278% $6152 $98 1 PUT62.5(15Sep2017) 0.860.98
A 62.96 2542% $6254 $246 1 PUT65(15Sep2017) 2.352.46
A 62.96 1321% $6275 $475 1 PUT67.5(15Sep2017) 4.254.75
A 62.96 840% $6255 $745 1 PUT70(15Sep2017) 6.757.45
A 62.96 517% $6285 $1215 1 PUT75(15Sep2017) 11.8512.15
A 62.96 329% $6135 $1865 1 PUT80(15Sep2017) 16.9518.65
A 62.96 49900% $4491 $9 1 PUT45(20Oct2017) 0.000.09
A 62.96 79067% $4744 $6 1 PUT47.5(20Oct2017) 0.010.06
A 62.96 62400% $4992 $8 1 PUT50(20Oct2017) 0.030.08
A 62.96 43650% $5238 $12 1 PUT52.5(20Oct2017) 0.070.12
A 62.96 24900% $5478 $22 1 PUT55(20Oct2017) 0.170.22
A 62.96 13590% $5708 $42 1 PUT57.5(20Oct2017) 0.350.42
A 62.96 6877% $5914 $86 1 PUT60(20Oct2017) 0.780.86
A 62.96 3576% $6080 $170 1 PUT62.5(20Oct2017) 1.571.70
A 62.96 1997% $6190 $310 1 PUT65(20Oct2017) 2.913.10
A 62.96 1237% $6245 $505 1 PUT67.5(20Oct2017) 4.855.05
A 62.96 859% $6270 $730 1 PUT70(20Oct2017) 5.757.30
A 62.96 507% $6265 $1235 1 PUT75(20Oct2017) 12.0012.35
A 62.96 338% $6175 $1825 1 PUT80(20Oct2017) 16.9018.25
A 62.96 266% $6180 $2320 1 PUT85(20Oct2017) 21.8523.20
A 62.96 69900% $3495 $5 1 PUT35(17Nov2017) 0.000.05
A 62.96 74900% $3745 $5 1 PUT37.5(17Nov2017) 0.000.05
A 62.96 79900% $3995 $5 1 PUT40(17Nov2017) 0.000.05
A 62.96 70733% $4244 $6 1 PUT42.5(17Nov2017) 0.000.06
A 62.96 44900% $4490 $10 1 PUT45(17Nov2017) 0.030.10
A 62.96 33829% $4736 $14 1 PUT47.5(17Nov2017) 0.060.14
A 62.96 23710% $4979 $21 1 PUT50(17Nov2017) 0.070.21
A 62.96 16306% $5218 $32 1 PUT52.5(17Nov2017) 0.220.32
A 62.96 10277% $5447 $53 1 PUT55(17Nov2017) 0.330.53
A 62.96 6509% $5663 $87 1 PUT57.5(17Nov2017) 0.660.87
A 62.96 4155% $5859 $141 1 PUT60(17Nov2017) 1.221.41
A 62.96 2526% $6012 $238 1 PUT62.5(17Nov2017) 2.122.38
A 62.96 1546% $6105 $395 1 PUT65(17Nov2017) 3.253.95
A 62.96 1116% $6195 $555 1 PUT67.5(17Nov2017) 5.255.55
A 62.96 803% $6225 $775 1 PUT70(17Nov2017) 7.007.75

43 shown