ABuy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 44 

44 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 70.70 68650% $5492 $8 1 PUT55(16Mar2018) 0.000.08
A 70.70 49900% $5988 $12 1 PUT60(16Mar2018) 0.010.12
A 70.70 36011% $6482 $18 1 PUT65(16Mar2018) 0.150.18
A 70.70 14900% $6705 $45 1 PUT67.5(16Mar2018) 0.370.45
A 70.70 6150% $6888 $112 1 PUT70(16Mar2018) 0.991.12
A 70.70 2732% $6994 $256 1 PUT72.5(16Mar2018) 2.242.56
A 70.70 1530% $7040 $460 1 PUT75(16Mar2018) 4.104.60
A 70.70 999% $7045 $705 1 PUT77.5(16Mar2018) 6.457.05
A 70.70 738% $7045 $955 1 PUT80(16Mar2018) 8.959.55
A 70.70 486% $7050 $1450 1 PUT85(16Mar2018) 13.9014.50
A 70.70 360% $7045 $1955 1 PUT90(16Mar2018) 18.9019.55
A 70.70 285% $7035 $2465 1 PUT95(16Mar2018) 23.8024.65
A 70.70 240% $7055 $2945 1 PUT100(16Mar2018) 28.9529.45
A 70.70 203% $7040 $3460 1 PUT105(16Mar2018) 33.8034.60
A 70.70 42208% $5487 $13 1 PUT55(20Apr2018) 0.070.13
A 70.70 21329% $5972 $28 1 PUT60(20Apr2018) 0.220.28
A 70.70 14105% $6206 $44 1 PUT62.5(20Apr2018) 0.380.44
A 70.70 9055% $6429 $71 1 PUT65(20Apr2018) 0.640.71
A 70.70 5525% $6630 $120 1 PUT67.5(20Apr2018) 1.061.20
A 70.70 3435% $6802 $198 1 PUT70(20Apr2018) 1.861.98
A 70.70 2097% $6920 $330 1 PUT72.5(20Apr2018) 3.053.30
A 70.70 1356% $6985 $515 1 PUT75(20Apr2018) 4.855.15
A 70.70 969% $7025 $725 1 PUT77.5(20Apr2018) 6.707.25
A 70.70 733% $7040 $960 1 PUT80(20Apr2018) 9.059.60
A 70.70 488% $7055 $1445 1 PUT85(20Apr2018) 13.9514.45
A 70.70 363% $7055 $1945 1 PUT90(20Apr2018) 18.7019.45
A 70.70 289% $7055 $2445 1 PUT95(20Apr2018) 23.7524.45
A 70.70 238% $7045 $2955 1 PUT100(20Apr2018) 28.7529.55
A 70.70 204% $7045 $3455 1 PUT105(20Apr2018) 33.8534.55
A 70.70 17493% $4723 $27 1 PUT47.5(18May2018) 0.030.27
A 70.70 22627% $4978 $22 1 PUT50(18May2018) 0.020.22
A 70.70 10277% $5447 $53 1 PUT55(18May2018) 0.040.53
A 70.70 9027% $5687 $63 1 PUT57.5(18May2018) 0.140.63
A 70.70 6718% $5912 $88 1 PUT60(18May2018) 0.310.88
A 70.70 6343% $6153 $97 1 PUT62.5(18May2018) 0.510.97
A 70.70 4477% $6358 $142 1 PUT65(18May2018) 0.851.42
A 70.70 3040% $6535 $215 1 PUT67.5(18May2018) 1.462.15
A 70.70 2158% $6690 $310 1 PUT70(18May2018) 2.413.10
A 70.70 1626% $6830 $420 1 PUT72.5(18May2018) 3.804.20
A 70.70 1171% $6910 $590 1 PUT75(18May2018) 5.205.90
A 70.70 906% $6980 $770 1 PUT77.5(18May2018) 6.957.70
A 70.70 590% $6840 $1160 1 PUT80(18May2018) 8.0511.60
A 70.70 411% $6835 $1665 1 PUT85(18May2018) 12.2516.65
A 70.70 317% $6840 $2160 1 PUT90(18May2018) 17.2521.60

44 shown