Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

1-50 of 261810 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 67.25 64186% $4493 $7 1 PUT45(20Oct2017) 0.000.07
A 67.25 67757% $4743 $7 1 PUT47.5(20Oct2017) 0.000.07
A 67.25 71329% $4993 $7 1 PUT50(20Oct2017) 0.000.07
A 67.25 74900% $5243 $7 1 PUT52.5(20Oct2017) 0.000.07
A 67.25 78471% $5493 $7 1 PUT55(20Oct2017) 0.000.07
A 67.25 82043% $5743 $7 1 PUT57.5(20Oct2017) 0.000.07
A 67.25 85614% $5993 $7 1 PUT60(20Oct2017) 0.000.07
A 67.25 312400% $6248 $2 1 PUT62.5(20Oct2017) 0.000.02
A 67.25 108233% $6494 $6 1 PUT65(20Oct2017) 0.000.06
A 67.25 19753% $6716 $34 1 PUT67.5(20Oct2017) 0.180.34
A 67.25 2331% $6712 $288 1 PUT70(20Oct2017) 2.682.88
A 67.25 1230% $6705 $545 1 PUT72.5(20Oct2017) 5.205.45
A 67.25 843% $6705 $795 1 PUT75(20Oct2017) 7.707.95
A 67.25 518% $6705 $1295 1 PUT80(20Oct2017) 12.6512.95
A 67.25 368% $6685 $1815 1 PUT85(20Oct2017) 17.4518.15
A 67.25 69900% $3495 $5 1 PUT35(17Nov2017) 0.000.05
A 67.25 74900% $3745 $5 1 PUT37.5(17Nov2017) 0.000.05
A 67.25 79900% $3995 $5 1 PUT40(17Nov2017) 0.000.05
A 67.25 84900% $4245 $5 1 PUT42.5(17Nov2017) 0.000.05
A 67.25 89900% $4495 $5 1 PUT45(17Nov2017) 0.000.05
A 67.25 94900% $4745 $5 1 PUT47.5(17Nov2017) 0.000.05
A 67.25 99900% $4995 $5 1 PUT50(17Nov2017) 0.000.05
A 67.25 104900% $5245 $5 1 PUT52.5(17Nov2017) 0.000.05
A 67.25 91567% $5494 $6 1 PUT55(17Nov2017) 0.000.06
A 67.25 63789% $5741 $9 1 PUT57.5(17Nov2017) 0.000.09
A 67.25 49900% $5988 $12 1 PUT60(17Nov2017) 0.030.12
A 67.25 29662% $6229 $21 1 PUT62.5(17Nov2017) 0.110.21
A 67.25 12900% $6450 $50 1 PUT65(17Nov2017) 0.400.50
A 67.25 4975% $6617 $133 1 PUT67.5(17Nov2017) 1.191.33
A 67.25 1990% $6665 $335 1 PUT70(17Nov2017) 2.893.35
A 67.25 1129% $6660 $590 1 PUT72.5(17Nov2017) 5.005.90
AA 47.93 11233% $1685 $15 1 PUT17(20Oct2017) 0.000.15
AA 47.93 11900% $1785 $15 1 PUT18(20Oct2017) 0.000.15
AA 47.93 9400% $1880 $20 1 PUT19(20Oct2017) 0.000.20
AA 47.93 9900% $1980 $20 1 PUT20(20Oct2017) 0.000.20
AA 47.93 10400% $2080 $20 1 PUT21(20Oct2017) 0.000.20
AA 47.93 10900% $2180 $20 1 PUT22(20Oct2017) 0.000.20
AA 47.93 11400% $2280 $20 1 PUT23(20Oct2017) 0.000.20
AA 47.93 11900% $2380 $20 1 PUT24(20Oct2017) 0.000.20
AA 47.93 12400% $2480 $20 1 PUT25(20Oct2017) 0.000.20
AA 47.93 12900% $2580 $20 1 PUT26(20Oct2017) 0.000.20
AA 47.93 13400% $2680 $20 1 PUT27(20Oct2017) 0.000.20
AA 47.93 13900% $2780 $20 1 PUT28(20Oct2017) 0.000.20
AA 47.93 28900% $2890 $10 1 PUT29(20Oct2017) 0.000.10
AA 47.93 14900% $2980 $20 1 PUT30(20Oct2017) 0.000.20
AA 47.93 15400% $3080 $20 1 PUT31(20Oct2017) 0.000.20
AA 47.93 15900% $3180 $20 1 PUT32(20Oct2017) 0.000.20
AA 47.93 16400% $3280 $20 1 PUT33(20Oct2017) 0.000.20
AA 47.93 67900% $3395 $5 1 PUT34(20Oct2017) 0.000.05
AA 47.93 17400% $3480 $20 1 PUT35(20Oct2017) 0.000.20

1-50 of 261810 shown

1 2 3 4 5 6 7 8 9 10 > >>