Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

1-50 of 233920 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 63.52 149900% $4497 $3 1 PUT45(20Jul2018) 0.000.03
A 63.52 158233% $4747 $3 1 PUT47.5(20Jul2018) 0.000.03
A 63.52 99900% $4995 $5 1 PUT50(20Jul2018) 0.000.05
A 63.52 49900% $5489 $11 1 PUT55(20Jul2018) 0.070.11
A 63.52 28650% $5730 $20 1 PUT57.5(20Jul2018) 0.170.20
A 63.52 12943% $5954 $46 1 PUT60(20Jul2018) 0.430.46
A 63.52 5634% $6141 $109 1 PUT62.5(20Jul2018) 1.061.09
A 63.52 2620% $6261 $239 1 PUT65(20Jul2018) 2.302.39
A 63.52 1470% $6320 $430 1 PUT67.5(20Jul2018) 4.204.30
A 63.52 945% $6330 $670 1 PUT70(20Jul2018) 6.306.70
A 63.52 697% $6340 $910 1 PUT72.5(20Jul2018) 9.009.10
A 63.52 536% $6320 $1180 1 PUT75(20Jul2018) 11.2011.80
A 63.52 353% $6235 $1765 1 PUT80(20Jul2018) 15.3517.65
A 63.52 292% $6330 $2170 1 PUT85(20Jul2018) 21.3521.70
A 63.52 43082% $4739 $11 1 PUT47.5(17Aug2018) 0.060.11
A 63.52 31150% $4984 $16 1 PUT50(17Aug2018) 0.110.16
A 63.52 14374% $5462 $38 1 PUT55(17Aug2018) 0.320.38
A 63.52 8482% $5683 $67 1 PUT57.5(17Aug2018) 0.610.67
A 63.52 5117% $5885 $115 1 PUT60(17Aug2018) 1.061.15
A 63.52 3073% $6053 $197 1 PUT62.5(17Aug2018) 1.901.97
A 63.52 1870% $6170 $330 1 PUT65(17Aug2018) 3.103.30
A 63.52 1250% $6250 $500 1 PUT67.5(17Aug2018) 4.805.00
A 63.52 907% $6305 $695 1 PUT70(17Aug2018) 6.206.95
A 63.52 655% $6290 $960 1 PUT72.5(17Aug2018) 9.009.60
A 63.52 462% $6165 $1335 1 PUT75(17Aug2018) 9.8013.35
A 63.52 337% $6170 $1830 1 PUT80(17Aug2018) 14.8018.30
A 63.52 285% $6295 $2205 1 PUT85(17Aug2018) 20.9522.05
A 63.52 218% $6170 $2830 1 PUT90(17Aug2018) 24.8028.30
A 63.52 187% $6185 $3315 1 PUT95(17Aug2018) 29.9533.15
AA 44.47 77900% $3895 $5 1 PUT39(22Jun2018) 0.000.05
AA 44.47 79900% $3995 $5 1 PUT40(22Jun2018) 0.000.05
AA 44.47 80900% $4045 $5 1 PUT40.5(22Jun2018) 0.000.05
AA 44.47 81900% $4095 $5 1 PUT41(22Jun2018) 0.000.05
AA 44.47 41400% $4140 $10 1 PUT41.5(22Jun2018) 0.000.10
AA 44.47 41900% $4190 $10 1 PUT42(22Jun2018) 0.050.10
AA 44.47 21150% $4230 $20 1 PUT42.5(22Jun2018) 0.100.20
AA 44.47 17100% $4275 $25 1 PUT43(22Jun2018) 0.150.25
AA 44.47 12329% $4315 $35 1 PUT43.5(22Jun2018) 0.250.35
AA 44.47 8700% $4350 $50 1 PUT44(22Jun2018) 0.400.50
AA 44.47 5833% $4375 $75 1 PUT44.5(22Jun2018) 0.650.75
AA 44.47 4186% $4395 $105 1 PUT45(22Jun2018) 0.951.05
AA 44.47 3150% $4410 $140 1 PUT45.5(22Jun2018) 1.201.40
AA 44.47 2456% $4420 $180 1 PUT46(22Jun2018) 1.651.80
AA 44.47 1967% $4425 $225 1 PUT46.5(22Jun2018) 2.002.25
AA 44.47 1641% $4430 $270 1 PUT47(22Jun2018) 2.452.70
AA 44.47 1384% $4430 $320 1 PUT47.5(22Jun2018) 2.953.20
AA 44.47 1197% $4430 $370 1 PUT48(22Jun2018) 3.503.70
AA 44.47 1055% $4430 $420 1 PUT48.5(22Jun2018) 4.004.20
AA 44.47 943% $4430 $470 1 PUT49(22Jun2018) 4.404.70
AA 44.47 852% $4430 $520 1 PUT49.5(22Jun2018) 4.905.20

1-50 of 233920 shown

1 2 3 4 5 6 7 8 9 10 > >>