Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

1-50 of 266477 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 54.83 44900% $2245 $5 1 PUT22.5(19May2017) 0.000.05
A 54.83 49900% $2495 $5 1 PUT25(19May2017) 0.000.05
A 54.83 54900% $2745 $5 1 PUT27.5(19May2017) 0.000.05
A 54.83 99900% $2997 $3 1 PUT30(19May2017) 0.000.03
A 54.83 64900% $3245 $5 1 PUT32.5(19May2017) 0.000.05
A 54.83 49900% $3493 $7 1 PUT35(19May2017) 0.000.07
A 54.83 53471% $3743 $7 1 PUT37.5(19May2017) 0.000.07
A 54.83 99900% $3996 $4 1 PUT40(19May2017) 0.000.04
A 54.83 84900% $4245 $5 1 PUT42.5(19May2017) 0.000.05
A 54.83 40809% $4489 $11 1 PUT45(19May2017) 0.000.11
A 54.83 22519% $4729 $21 1 PUT47.5(19May2017) 0.000.21
A 54.83 16567% $4970 $30 1 PUT50(19May2017) 0.000.30
A 54.83 15809% $5217 $33 1 PUT52.5(19May2017) 0.190.33
A 54.83 4855% $5389 $111 1 PUT55(19May2017) 0.961.11
A 54.83 1862% $5457 $293 1 PUT57.5(19May2017) 2.712.93
A 54.83 1021% $5465 $535 1 PUT60(19May2017) 4.605.35
A 54.83 686% $5455 $795 1 PUT62.5(19May2017) 6.907.95
A 54.83 416% $5240 $1260 1 PUT65(19May2017) 9.3512.60
A 54.83 43650% $3492 $8 1 PUT35(16Jun2017) 0.000.08
A 54.83 37400% $3740 $10 1 PUT37.5(16Jun2017) 0.000.10
A 54.83 24900% $3984 $16 1 PUT40(16Jun2017) 0.000.16
A 54.83 14555% $4221 $29 1 PUT42.5(16Jun2017) 0.010.29
A 54.83 12400% $4464 $36 1 PUT45(16Jun2017) 0.020.36
A 54.83 11775% $4710 $40 1 PUT47.5(16Jun2017) 0.120.40
A 54.83 12400% $4960 $40 1 PUT50(16Jun2017) 0.290.40
A 54.83 5426% $5155 $95 1 PUT52.5(16Jun2017) 0.680.95
A 54.83 2795% $5310 $190 1 PUT55(16Jun2017) 1.551.90
A 54.83 1543% $5400 $350 1 PUT57.5(16Jun2017) 3.203.50
A 54.83 991% $5450 $550 1 PUT60(16Jun2017) 5.105.50
A 54.83 681% $5450 $800 1 PUT62.5(16Jun2017) 7.108.00
A 54.83 528% $5465 $1035 1 PUT65(16Jun2017) 9.5010.35
A 54.83 353% $5455 $1545 1 PUT70(16Jun2017) 14.3015.45
AA 36.45 49900% $2495 $5 1 PUT25(28Apr2017) 0.000.05
AA 36.45 50900% $2545 $5 1 PUT25.5(28Apr2017) 0.000.05
AA 36.45 51900% $2595 $5 1 PUT26(28Apr2017) 0.000.05
AA 36.45 52900% $2645 $5 1 PUT26.5(28Apr2017) 0.000.05
AA 36.45 53900% $2695 $5 1 PUT27(28Apr2017) 0.000.05
AA 36.45 54900% $2745 $5 1 PUT27.5(28Apr2017) 0.000.05
AA 36.45 55900% $2795 $5 1 PUT28(28Apr2017) 0.000.05
AA 36.45 56900% $2845 $5 1 PUT28.5(28Apr2017) 0.000.05
AA 36.45 57900% $2895 $5 1 PUT29(28Apr2017) 0.000.05
AA 36.45 58900% $2945 $5 1 PUT29.5(28Apr2017) 0.000.05
AA 36.45 59900% $2995 $5 1 PUT30(28Apr2017) 0.000.05
AA 36.45 60900% $3045 $5 1 PUT30.5(28Apr2017) 0.000.05
AA 36.45 61900% $3095 $5 1 PUT31(28Apr2017) 0.000.05
AA 36.45 62900% $3145 $5 1 PUT31.5(28Apr2017) 0.000.05
AA 36.45 63900% $3195 $5 1 PUT32(28Apr2017) 0.000.05
AA 36.45 64900% $3245 $5 1 PUT32.5(28Apr2017) 0.000.05
AA 36.45 65900% $3295 $5 1 PUT33(28Apr2017) 0.000.05
AA 36.45 66900% $3345 $5 1 PUT33.5(28Apr2017) 0.000.05

1-50 of 266477 shown

1 2 3 4 5 6 7 8 9 10 > >>