Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 67.00 99900% $4995 $5 1 PUT50(15Dec2017) 0.000.05
A 67.00 137400% $5496 $4 1 PUT55(15Dec2017) 0.000.04
A 67.00 143650% $5746 $4 1 PUT57.5(15Dec2017) 0.000.04
A 67.00 149900% $5996 $4 1 PUT60(15Dec2017) 0.000.04
A 67.00 156150% $6246 $4 1 PUT62.5(15Dec2017) 0.000.04
A 67.00 49900% $6487 $13 1 PUT65(15Dec2017) 0.070.13
A 67.00 7158% $6657 $93 1 PUT67.5(15Dec2017) 0.800.93
A 67.00 2054% $6675 $325 1 PUT70(15Dec2017) 2.983.25
A 67.00 1183% $6685 $565 1 PUT72.5(15Dec2017) 5.455.65
A 67.00 798% $6665 $835 1 PUT75(15Dec2017) 7.808.35
A 67.00 608% $6655 $1095 1 PUT77.5(15Dec2017) 10.1010.95
A 67.00 499% $6665 $1335 1 PUT80(15Dec2017) 12.8513.35
A 67.00 357% $6640 $1860 1 PUT85(15Dec2017) 17.8518.60
A 67.00 253% $6450 $2550 1 PUT90(15Dec2017) 21.5025.50
A 67.00 211% $6450 $3050 1 PUT95(15Dec2017) 26.1530.50
A 67.00 39900% $1995 $5 1 PUT20(19Jan2018) 0.000.05
A 67.00 56150% $2246 $4 1 PUT22.5(19Jan2018) 0.000.04
A 67.00 62400% $2496 $4 1 PUT25(19Jan2018) 0.000.04
A 67.00 54900% $2745 $5 1 PUT27.5(19Jan2018) 0.000.05
A 67.00 74900% $2996 $4 1 PUT30(19Jan2018) 0.000.04
A 67.00 64900% $3245 $5 1 PUT32.5(19Jan2018) 0.000.05
A 67.00 87400% $3496 $4 1 PUT35(19Jan2018) 0.000.04
A 67.00 93650% $3746 $4 1 PUT37.5(19Jan2018) 0.000.04
A 67.00 79900% $3995 $5 1 PUT40(19Jan2018) 0.000.05
A 67.00 106150% $4246 $4 1 PUT42.5(19Jan2018) 0.000.04
A 67.00 89900% $4495 $5 1 PUT45(19Jan2018) 0.000.05
A 67.00 118650% $4746 $4 1 PUT47.5(19Jan2018) 0.000.04
A 67.00 99900% $4995 $5 1 PUT50(19Jan2018) 0.000.05
A 67.00 104900% $5245 $5 1 PUT52.5(19Jan2018) 0.000.05
A 67.00 78471% $5493 $7 1 PUT55(19Jan2018) 0.020.07
A 67.00 57400% $5740 $10 1 PUT57.5(19Jan2018) 0.050.10
A 67.00 28471% $5979 $21 1 PUT60(19Jan2018) 0.140.21
A 67.00 14781% $6208 $42 1 PUT62.5(19Jan2018) 0.350.42
A 67.00 6815% $6406 $94 1 PUT65(19Jan2018) 0.840.94
A 67.00 3326% $6553 $197 1 PUT67.5(19Jan2018) 1.831.97
A 67.00 1792% $6630 $370 1 PUT70(19Jan2018) 3.503.70
A 67.00 1129% $6660 $590 1 PUT72.5(19Jan2018) 5.505.90
A 67.00 798% $6665 $835 1 PUT75(19Jan2018) 7.908.35
A 67.00 595% $6635 $1115 1 PUT77.5(19Jan2018) 10.4011.15
A 67.00 413% $6440 $1560 1 PUT80(19Jan2018) 12.9015.60
A 67.00 313% $6440 $2060 1 PUT85(19Jan2018) 17.9520.60
A 67.00 252% $6440 $2560 1 PUT90(19Jan2018) 21.9525.60
A 67.00 211% $6450 $3050 1 PUT95(19Jan2018) 26.4530.50
A 67.00 11900% $2975 $25 1 PUT30(16Feb2018) 0.000.25
A 67.00 12900% $3225 $25 1 PUT32.5(16Feb2018) 0.000.25
A 67.00 13900% $3475 $25 1 PUT35(16Feb2018) 0.000.25
A 67.00 14900% $3725 $25 1 PUT37.5(16Feb2018) 0.000.25
A 67.00 9900% $3960 $40 1 PUT40(16Feb2018) 0.000.40
A 67.00 10797% $4211 $39 1 PUT42.5(16Feb2018) 0.000.39
A 67.00 74900% $4494 $6 1 PUT45(16Feb2018) 0.000.06

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>