Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

1-50 of 264507 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 52.66 24900% $2739 $11 1 PUT27.5(21Apr2017) 0.000.11
A 52.66 27173% $2989 $11 1 PUT30(21Apr2017) 0.000.11
A 52.66 29445% $3239 $11 1 PUT32.5(21Apr2017) 0.000.11
A 52.66 31718% $3489 $11 1 PUT35(21Apr2017) 0.000.11
A 52.66 33991% $3739 $11 1 PUT37.5(21Apr2017) 0.000.11
A 52.66 33233% $3988 $12 1 PUT40(21Apr2017) 0.000.12
A 52.66 47122% $4241 $9 1 PUT42.5(21Apr2017) 0.000.09
A 52.66 24900% $4482 $18 1 PUT45(21Apr2017) 0.000.18
A 52.66 27841% $4733 $17 1 PUT47.5(21Apr2017) 0.070.17
A 52.66 10770% $4954 $46 1 PUT50(21Apr2017) 0.360.46
A 52.66 3970% $5121 $129 1 PUT52.5(21Apr2017) 1.121.29
A 52.66 1752% $5203 $297 1 PUT55(21Apr2017) 2.672.97
A 52.66 965% $5210 $540 1 PUT57.5(21Apr2017) 3.405.40
A 52.66 659% $5210 $790 1 PUT60(21Apr2017) 5.807.90
A 52.66 402% $5205 $1295 1 PUT65(21Apr2017) 11.2012.95
A 52.66 273% $5125 $1875 1 PUT70(21Apr2017) 16.2018.75
A 52.66 218% $5140 $2360 1 PUT75(21Apr2017) 20.3023.60
A 52.66 44900% $2245 $5 1 PUT22.5(19May2017) 0.000.05
A 52.66 62400% $2496 $4 1 PUT25(19May2017) 0.000.04
A 52.66 54900% $2745 $5 1 PUT27.5(19May2017) 0.000.05
A 52.66 74900% $2996 $4 1 PUT30(19May2017) 0.000.04
A 52.66 40525% $3242 $8 1 PUT32.5(19May2017) 0.000.08
A 52.66 29067% $3488 $12 1 PUT35(19May2017) 0.000.12
A 52.66 28746% $3737 $13 1 PUT37.5(19May2017) 0.000.13
A 52.66 79900% $3995 $5 1 PUT40(19May2017) 0.000.05
A 52.66 22268% $4231 $19 1 PUT42.5(19May2017) 0.010.19
A 52.66 18650% $4476 $24 1 PUT45(19May2017) 0.120.24
A 52.66 9594% $4701 $49 1 PUT47.5(19May2017) 0.380.49
A 52.66 5163% $4905 $95 1 PUT50(19May2017) 0.810.95
A 52.66 2565% $5053 $197 1 PUT52.5(19May2017) 1.681.97
A 52.66 1494% $5155 $345 1 PUT55(19May2017) 3.203.45
A 52.66 927% $5190 $560 1 PUT57.5(19May2017) 4.605.60
A 52.66 669% $5220 $780 1 PUT60(19May2017) 6.207.80
A 52.66 404% $5210 $1290 1 PUT65(19May2017) 10.7512.90
AA 33.22 8233% $2470 $30 1 PUT25(24Mar2017) 0.000.30
AA 33.22 8567% $2570 $30 1 PUT26(24Mar2017) 0.000.30
AA 33.22 7614% $2665 $35 1 PUT27(24Mar2017) 0.000.35
AA 33.22 7900% $2765 $35 1 PUT28(24Mar2017) 0.000.35
AA 33.22 19233% $2885 $15 1 PUT29(24Mar2017) 0.000.15
AA 33.22 29900% $2990 $10 1 PUT30(24Mar2017) 0.000.10
AA 33.22 60900% $3045 $5 1 PUT30.5(24Mar2017) 0.000.05
AA 33.22 30900% $3090 $10 1 PUT31(24Mar2017) 0.000.10
AA 33.22 31400% $3140 $10 1 PUT31.5(24Mar2017) 0.050.10
AA 33.22 15900% $3180 $20 1 PUT32(24Mar2017) 0.100.20
AA 33.22 9186% $3215 $35 1 PUT32.5(24Mar2017) 0.200.35
AA 33.22 6500% $3250 $50 1 PUT33(24Mar2017) 0.400.50
AA 33.22 4088% $3270 $80 1 PUT33.5(24Mar2017) 0.650.80
AA 33.22 2991% $3290 $110 1 PUT34(24Mar2017) 0.901.10
AA 33.22 2200% $3300 $150 1 PUT34.5(24Mar2017) 1.351.50
AA 33.22 1695% $3305 $195 1 PUT35(24Mar2017) 1.801.95

1-50 of 264507 shown

1 2 3 4 5 6 7 8 9 10 > >>