Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

1-50 of 269482 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 68.07 43082% $4739 $11 1 PUT47.5(18May2018) 0.000.11
A 68.07 33233% $4985 $15 1 PUT50(18May2018) 0.000.15
A 68.07 30456% $5482 $18 1 PUT55(18May2018) 0.040.18
A 68.07 20436% $5722 $28 1 PUT57.5(18May2018) 0.090.28
A 68.07 16116% $5963 $37 1 PUT60(18May2018) 0.170.37
A 68.07 10676% $6192 $58 1 PUT62.5(18May2018) 0.400.58
A 68.07 5975% $6393 $107 1 PUT65(18May2018) 0.901.07
A 68.07 3379% $6556 $194 1 PUT67.5(18May2018) 1.761.94
A 68.07 2054% $6675 $325 1 PUT70(18May2018) 3.103.25
A 68.07 1322% $6740 $510 1 PUT72.5(18May2018) 4.855.10
A 68.07 862% $6720 $780 1 PUT75(18May2018) 5.457.80
A 68.07 574% $6600 $1150 1 PUT77.5(18May2018) 7.1011.50
A 68.07 480% $6620 $1380 1 PUT80(18May2018) 9.6013.80
A 68.07 351% $6615 $1885 1 PUT85(18May2018) 14.5518.85
A 68.07 276% $6605 $2395 1 PUT90(18May2018) 19.5523.95
A 68.07 12995% $5458 $42 1 PUT55(15Jun2018) 0.030.42
A 68.07 9577% $5938 $62 1 PUT60(15Jun2018) 0.430.62
A 68.07 6693% $6158 $92 1 PUT62.5(15Jun2018) 0.670.92
A 68.07 4233% $6350 $150 1 PUT65(15Jun2018) 1.351.50
A 68.07 2701% $6509 $241 1 PUT67.5(15Jun2018) 2.242.41
A 68.07 1767% $6625 $375 1 PUT70(15Jun2018) 3.403.75
A 68.07 1195% $6690 $560 1 PUT72.5(15Jun2018) 4.955.60
A 68.07 733% $6600 $900 1 PUT75(15Jun2018) 5.059.00
A 68.07 583% $6615 $1135 1 PUT77.5(15Jun2018) 7.3011.35
A 68.07 465% $6585 $1415 1 PUT80(15Jun2018) 9.6014.15
A 68.07 346% $6595 $1905 1 PUT85(15Jun2018) 14.5519.05
A 68.07 274% $6595 $2405 1 PUT90(15Jun2018) 19.5524.05
A 68.07 227% $6595 $2905 1 PUT95(15Jun2018) 24.5529.05
A 68.07 194% $6595 $3405 1 PUT100(15Jun2018) 29.5534.05
AA 51.90 69900% $3495 $5 1 PUT35(27Apr2018) 0.000.05
AA 51.90 37400% $3740 $10 1 PUT37.5(27Apr2018) 0.000.10
AA 51.90 37900% $3790 $10 1 PUT38(27Apr2018) 0.000.10
AA 51.90 38400% $3840 $10 1 PUT38.5(27Apr2018) 0.000.10
AA 51.90 25900% $3885 $15 1 PUT39(27Apr2018) 0.000.15
AA 51.90 39900% $3990 $10 1 PUT40(27Apr2018) 0.000.10
AA 51.90 20150% $4030 $20 1 PUT40.5(27Apr2018) 0.000.20
AA 51.90 20400% $4080 $20 1 PUT41(27Apr2018) 0.000.20
AA 51.90 82900% $4145 $5 1 PUT41.5(27Apr2018) 0.000.05
AA 51.90 83900% $4195 $5 1 PUT42(27Apr2018) 0.000.05
AA 51.90 84900% $4245 $5 1 PUT42.5(27Apr2018) 0.000.05
AA 51.90 42900% $4290 $10 1 PUT43(27Apr2018) 0.000.10
AA 51.90 86900% $4345 $5 1 PUT43.5(27Apr2018) 0.000.05
AA 51.90 43900% $4390 $10 1 PUT44(27Apr2018) 0.000.10
AA 51.90 44400% $4440 $10 1 PUT44.5(27Apr2018) 0.000.10
AA 51.90 89900% $4495 $5 1 PUT45(27Apr2018) 0.000.05
AA 51.90 45400% $4540 $10 1 PUT45.5(27Apr2018) 0.000.10
AA 51.90 45900% $4590 $10 1 PUT46(27Apr2018) 0.050.10
AA 51.90 30900% $4635 $15 1 PUT46.5(27Apr2018) 0.050.15
AA 51.90 31233% $4685 $15 1 PUT47(27Apr2018) 0.100.15
AA 51.90 23650% $4730 $20 1 PUT47.5(27Apr2018) 0.100.20

1-50 of 269482 shown

1 2 3 4 5 6 7 8 9 10 > >>