Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

451-500 of 261810 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 67.51 204% $6710 $3290 1 PUT100(27Oct2017) 30.8532.90
AABA 67.51 58233% $3494 $6 1 PUT35(3Nov2017) 0.000.06
AABA 67.51 66567% $3994 $6 1 PUT40(3Nov2017) 0.000.06
AABA 67.51 74900% $4494 $6 1 PUT45(3Nov2017) 0.000.06
AABA 67.51 62400% $4992 $8 1 PUT50(3Nov2017) 0.000.08
AABA 67.51 91567% $5494 $6 1 PUT55(3Nov2017) 0.010.06
AABA 67.51 42043% $5886 $14 1 PUT59(3Nov2017) 0.060.14
AABA 67.51 33233% $5982 $18 1 PUT60(3Nov2017) 0.110.18
AABA 67.51 27400% $6028 $22 1 PUT60.5(3Nov2017) 0.160.22
AABA 67.51 24300% $6075 $25 1 PUT61(3Nov2017) 0.100.25
AABA 67.51 21107% $6121 $29 1 PUT61.5(3Nov2017) 0.210.29
AABA 67.51 16657% $6163 $37 1 PUT62(3Nov2017) 0.260.37
AABA 67.51 15525% $6210 $40 1 PUT62.5(3Nov2017) 0.340.40
AABA 67.51 12015% $6248 $52 1 PUT63(3Nov2017) 0.390.52
AABA 67.51 10310% $6289 $61 1 PUT63.5(3Nov2017) 0.470.61
AABA 67.51 9597% $6334 $66 1 PUT64(3Nov2017) 0.580.66
AABA 67.51 7671% $6367 $83 1 PUT64.5(3Nov2017) 0.690.83
AABA 67.51 6742% $6405 $95 1 PUT65(3Nov2017) 0.830.95
AABA 67.51 5965% $6442 $108 1 PUT65.5(3Nov2017) 0.981.08
AABA 67.51 5180% $6475 $125 1 PUT66(3Nov2017) 1.151.25
AABA 67.51 4486% $6505 $145 1 PUT66.5(3Nov2017) 1.341.45
AABA 67.51 3936% $6534 $166 1 PUT67(3Nov2017) 1.561.66
AABA 67.51 3453% $6560 $190 1 PUT67.5(3Nov2017) 1.721.90
AABA 67.51 2977% $6579 $221 1 PUT68(3Nov2017) 2.052.21
AABA 67.51 2696% $6605 $245 1 PUT68.5(3Nov2017) 2.332.45
AABA 67.51 2400% $6624 $276 1 PUT69(3Nov2017) 2.632.76
AABA 67.51 2106% $6635 $315 1 PUT69.5(3Nov2017) 2.933.15
AABA 67.51 1900% $6650 $350 1 PUT70(3Nov2017) 3.253.50
AABA 67.51 1731% $6665 $385 1 PUT70.5(3Nov2017) 3.603.85
AABA 67.51 1571% $6675 $425 1 PUT71(3Nov2017) 4.004.25
AABA 67.51 1454% $6690 $460 1 PUT71.5(3Nov2017) 4.254.60
AABA 67.51 1285% $6680 $520 1 PUT72(3Nov2017) 4.555.20
AABA 67.51 1183% $6685 $565 1 PUT72.5(3Nov2017) 5.005.65
AABA 67.51 1107% $6695 $605 1 PUT73(3Nov2017) 5.406.05
AABA 67.51 1057% $6715 $635 1 PUT73.5(3Nov2017) 5.906.35
AABA 67.51 980% $6715 $685 1 PUT74(3Nov2017) 6.406.85
AABA 67.51 711% $6575 $925 1 PUT75(3Nov2017) 6.009.25
AABA 67.51 645% $6580 $1020 1 PUT76(3Nov2017) 6.9010.20
AABA 67.51 608% $6570 $1080 1 PUT76.5(3Nov2017) 7.3510.80
AABA 67.51 463% $6580 $1420 1 PUT80(3Nov2017) 10.7514.20
AABA 67.51 345% $6590 $1910 1 PUT85(3Nov2017) 15.8019.10
AABA 67.51 272% $6580 $2420 1 PUT90(3Nov2017) 20.7024.20
AABA 67.51 225% $6580 $2920 1 PUT95(3Nov2017) 25.8029.20
AABA 67.51 195% $6605 $3395 1 PUT100(3Nov2017) 30.8533.95
AABA 67.51 58233% $3494 $6 1 PUT35(10Nov2017) 0.000.06
AABA 67.51 66567% $3994 $6 1 PUT40(10Nov2017) 0.000.06
AABA 67.51 56150% $4492 $8 1 PUT45(10Nov2017) 0.000.08
AABA 67.51 38362% $4987 $13 1 PUT50(10Nov2017) 0.000.13
AABA 67.51 22817% $5476 $24 1 PUT55(10Nov2017) 0.000.24
AABA 67.51 13621% $5857 $43 1 PUT59(10Nov2017) 0.120.43

451-500 of 261810 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>