Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

451-500 of 233920 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 80.17 17109% $7357 $43 1 PUT74(13Jul2018) 0.320.43
AABA 80.17 14800% $7400 $50 1 PUT74.5(13Jul2018) 0.380.50
AABA 80.17 12831% $7442 $58 1 PUT75(13Jul2018) 0.460.58
AABA 80.17 11003% $7482 $68 1 PUT75.5(13Jul2018) 0.540.68
AABA 80.17 9644% $7522 $78 1 PUT76(13Jul2018) 0.640.78
AABA 80.17 8400% $7560 $90 1 PUT76.5(13Jul2018) 0.760.90
AABA 80.17 7376% $7597 $103 1 PUT77(13Jul2018) 0.891.03
AABA 80.17 6413% $7631 $119 1 PUT77.5(13Jul2018) 1.031.19
AABA 80.17 5635% $7664 $136 1 PUT78(13Jul2018) 1.201.36
AABA 80.17 4965% $7695 $155 1 PUT78.5(13Jul2018) 1.381.55
AABA 80.17 4389% $7724 $176 1 PUT79(13Jul2018) 1.601.76
AABA 80.17 3855% $7749 $201 1 PUT79.5(13Jul2018) 1.842.01
AABA 80.17 3440% $7774 $226 1 PUT80(13Jul2018) 2.082.26
AABA 80.17 3094% $7798 $252 1 PUT80.5(13Jul2018) 2.302.52
AABA 80.17 2772% $7818 $282 1 PUT81(13Jul2018) 2.592.82
AABA 80.17 2487% $7835 $315 1 PUT81.5(13Jul2018) 2.893.15
AABA 80.17 2243% $7850 $350 1 PUT82(13Jul2018) 3.203.50
AABA 80.17 2071% $7870 $380 1 PUT82.5(13Jul2018) 3.553.80
AABA 80.17 1876% $7880 $420 1 PUT83(13Jul2018) 3.904.20
AABA 80.17 1715% $7890 $460 1 PUT83.5(13Jul2018) 4.304.60
AABA 80.17 1597% $7905 $495 1 PUT84(13Jul2018) 4.704.95
AABA 80.17 1366% $7920 $580 1 PUT85(13Jul2018) 5.505.80
AABA 80.17 1184% $7930 $670 1 PUT86(13Jul2018) 6.406.70
AABA 80.17 1101% $7930 $720 1 PUT86.5(13Jul2018) 6.857.20
AABA 80.17 1001% $7910 $790 1 PUT87(13Jul2018) 7.007.90
AABA 80.17 821% $7800 $950 1 PUT87.5(13Jul2018) 6.409.50
AABA 80.17 656% $7810 $1190 1 PUT90(13Jul2018) 8.7011.90
AABA 80.17 42400% $4240 $10 1 PUT42.5(20Jul2018) 0.000.10
AABA 80.17 74900% $4494 $6 1 PUT45(20Jul2018) 0.000.06
AABA 80.17 47400% $4740 $10 1 PUT47.5(20Jul2018) 0.000.10
AABA 80.17 55456% $4991 $9 1 PUT50(20Jul2018) 0.000.09
AABA 80.17 91567% $5494 $6 1 PUT55(20Jul2018) 0.000.06
AABA 80.17 59900% $5990 $10 1 PUT60(20Jul2018) 0.000.10
AABA 80.17 69344% $6241 $9 1 PUT62.5(20Jul2018) 0.000.09
AABA 80.17 43233% $6485 $15 1 PUT65(20Jul2018) 0.020.15
AABA 80.17 42088% $6734 $16 1 PUT67.5(20Jul2018) 0.070.16
AABA 80.17 31718% $6978 $22 1 PUT70(20Jul2018) 0.170.22
AABA 80.17 25257% $7072 $28 1 PUT71(20Jul2018) 0.200.28
AABA 80.17 21076% $7166 $34 1 PUT72(20Jul2018) 0.280.34
AABA 80.17 18490% $7211 $39 1 PUT72.5(20Jul2018) 0.310.39
AABA 80.17 16491% $7256 $44 1 PUT73(20Jul2018) 0.370.44
AABA 80.17 12442% $7341 $59 1 PUT74(20Jul2018) 0.500.59
AABA 80.17 9640% $7423 $77 1 PUT75(20Jul2018) 0.670.77
AABA 80.17 8578% $7463 $87 1 PUT75.5(20Jul2018) 0.770.87
AABA 80.17 7500% $7500 $100 1 PUT76(20Jul2018) 0.901.00
AABA 80.17 6730% $7538 $112 1 PUT76.5(20Jul2018) 1.021.12
AABA 80.17 5963% $7573 $127 1 PUT77(20Jul2018) 1.151.27
AABA 80.17 5320% $7607 $143 1 PUT77.5(20Jul2018) 1.311.43
AABA 80.17 4715% $7638 $162 1 PUT78(20Jul2018) 1.481.62
AABA 80.17 4213% $7668 $182 1 PUT78.5(20Jul2018) 1.671.82

451-500 of 233920 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>