Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

451-500 of 278747 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.91 402% $4605 $1145 1 PUT57.5(3Mar2017) 10.3011.45
AAL 46.91 7347% $3453 $47 1 PUT35(10Mar2017) 0.000.47
AAL 46.91 7608% $3652 $48 1 PUT37(10Mar2017) 0.000.48
AAL 46.91 7879% $3703 $47 1 PUT37.5(10Mar2017) 0.000.47
AAL 46.91 7817% $3752 $48 1 PUT38(10Mar2017) 0.000.48
AAL 46.91 8091% $3803 $47 1 PUT38.5(10Mar2017) 0.000.47
AAL 46.91 35355% $3889 $11 1 PUT39(10Mar2017) 0.000.11
AAL 46.91 33233% $3988 $12 1 PUT40(10Mar2017) 0.020.12
AAL 46.91 11150% $4014 $36 1 PUT40.5(10Mar2017) 0.020.36
AAL 46.91 27233% $4085 $15 1 PUT41(10Mar2017) 0.030.15
AAL 46.91 12106% $4116 $34 1 PUT41.5(10Mar2017) 0.080.34
AAL 46.91 26150% $4184 $16 1 PUT42(10Mar2017) 0.120.16
AAL 46.91 22268% $4231 $19 1 PUT42.5(10Mar2017) 0.150.19
AAL 46.91 17100% $4275 $25 1 PUT43(10Mar2017) 0.200.25
AAL 46.91 13932% $4319 $31 1 PUT43.5(10Mar2017) 0.260.31
AAL 46.91 11182% $4361 $39 1 PUT44(10Mar2017) 0.340.39
AAL 46.91 9171% $4402 $48 1 PUT44.5(10Mar2017) 0.430.48
AAL 46.91 7400% $4440 $60 1 PUT45(10Mar2017) 0.550.60
AAL 46.91 6049% $4476 $74 1 PUT45.5(10Mar2017) 0.700.74
AAL 46.91 4955% $4509 $91 1 PUT46(10Mar2017) 0.870.91
AAL 46.91 4089% $4539 $111 1 PUT46.5(10Mar2017) 1.071.11
AAL 46.91 3381% $4565 $135 1 PUT47(10Mar2017) 1.301.35
AAL 46.91 2832% $4588 $162 1 PUT47.5(10Mar2017) 1.561.62
AAL 46.91 2400% $4608 $192 1 PUT48(10Mar2017) 1.871.92
AAL 46.91 1982% $4617 $233 1 PUT48.5(10Mar2017) 2.192.33
AAL 46.91 1507% $4595 $305 1 PUT49(10Mar2017) 2.543.05
AAL 46.91 1497% $4640 $310 1 PUT49.5(10Mar2017) 2.923.10
AAL 46.91 1329% $4650 $350 1 PUT50(10Mar2017) 3.253.50
AAL 46.91 1035% $4605 $445 1 PUT50.5(10Mar2017) 3.704.45
AAL 46.91 974% $4625 $475 1 PUT51(10Mar2017) 4.054.75
AAL 46.91 724% $4525 $625 1 PUT51.5(10Mar2017) 3.856.25
AAL 46.91 732% $4575 $625 1 PUT52(10Mar2017) 5.056.25
AAL 46.91 605% $4505 $745 1 PUT52.5(10Mar2017) 4.907.45
AAL 46.91 567% $4505 $795 1 PUT53(10Mar2017) 4.907.95
AAL 46.91 533% $4505 $845 1 PUT53.5(10Mar2017) 5.408.45
AAL 46.91 503% $4505 $895 1 PUT54(10Mar2017) 5.508.95
AAL 46.91 462% $4480 $970 1 PUT54.5(10Mar2017) 6.009.70
AAL 46.91 442% $4485 $1015 1 PUT55(10Mar2017) 6.5010.15
AAL 46.91 424% $4490 $1060 1 PUT55.5(10Mar2017) 7.3510.60
AAL 46.91 405% $4490 $1110 1 PUT56(10Mar2017) 8.8011.10
AAL 46.91 385% $4485 $1165 1 PUT56.5(10Mar2017) 9.3511.65
AAL 46.91 371% $4490 $1210 1 PUT57(10Mar2017) 8.4512.10
AAL 46.91 398% $4595 $1155 1 PUT57.5(10Mar2017) 10.1011.55
AAL 46.91 174900% $3498 $2 1 PUT35(17Mar2017) 0.000.02
AAL 46.91 89900% $3596 $4 1 PUT36(17Mar2017) 0.010.04
AAL 46.91 123233% $3697 $3 1 PUT37(17Mar2017) 0.010.03
AAL 46.91 94900% $3796 $4 1 PUT38(17Mar2017) 0.020.04
AAL 46.91 64900% $3894 $6 1 PUT39(17Mar2017) 0.040.06
AAL 46.91 44344% $3991 $9 1 PUT40(17Mar2017) 0.070.09
AAL 46.91 27233% $4085 $15 1 PUT41(17Mar2017) 0.130.15

451-500 of 278747 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>