Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

451-500 of 264507 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 40.42 351% $3970 $1130 1 PUT51(7Apr2017) 8.7011.30
AAL 40.42 335% $3965 $1185 1 PUT51.5(7Apr2017) 9.2011.85
AAL 40.42 341% $4020 $1180 1 PUT52(7Apr2017) 10.1011.80
AAL 40.42 309% $3965 $1285 1 PUT52.5(7Apr2017) 10.6512.85
AAL 40.42 296% $3960 $1340 1 PUT53(7Apr2017) 10.9513.40
AAL 40.42 291% $3980 $1370 1 PUT53.5(7Apr2017) 11.1513.70
AAL 40.42 283% $3990 $1410 1 PUT54(7Apr2017) 12.1014.10
AAL 40.42 259% $3970 $1530 1 PUT55(7Apr2017) 12.8515.30
AAL 40.42 202% $4015 $1985 1 PUT60(7Apr2017) 18.2019.85
AAL 40.42 29067% $3488 $12 1 PUT35(13Apr2017) 0.070.12
AAL 40.42 18847% $3581 $19 1 PUT36(13Apr2017) 0.100.19
AAL 40.42 11462% $3668 $32 1 PUT37(13Apr2017) 0.190.32
AAL 40.42 9515% $3711 $39 1 PUT37.5(13Apr2017) 0.230.39
AAL 40.42 7500% $3750 $50 1 PUT38(13Apr2017) 0.420.50
AAL 40.42 6110% $3788 $62 1 PUT38.5(13Apr2017) 0.540.62
AAL 40.42 4965% $3823 $77 1 PUT39(13Apr2017) 0.680.77
AAL 40.42 3378% $3885 $115 1 PUT40(13Apr2017) 1.051.15
AAL 40.42 2793% $3910 $140 1 PUT40.5(13Apr2017) 1.201.40
AAL 40.42 2385% $3935 $165 1 PUT41(13Apr2017) 1.541.65
AAL 40.42 2028% $3955 $195 1 PUT41.5(13Apr2017) 1.841.95
AAL 40.42 1726% $3970 $230 1 PUT42(13Apr2017) 2.132.30
AAL 40.42 1504% $3985 $265 1 PUT42.5(13Apr2017) 2.522.65
AAL 40.42 1310% $3995 $305 1 PUT43(13Apr2017) 2.903.05
AAL 40.42 1161% $4005 $345 1 PUT43.5(13Apr2017) 3.153.45
AAL 40.42 1014% $4005 $395 1 PUT44(13Apr2017) 3.353.95
AAL 40.42 923% $4015 $435 1 PUT44.5(13Apr2017) 3.404.35
AAL 40.42 828% $4015 $485 1 PUT45(13Apr2017) 3.804.85
AAL 40.42 758% $4020 $530 1 PUT45.5(13Apr2017) 3.855.30
AAL 40.42 693% $4020 $580 1 PUT46(13Apr2017) 4.355.80
AAL 40.42 638% $4020 $630 1 PUT46.5(13Apr2017) 5.856.30
AAL 40.42 553% $3980 $720 1 PUT47(13Apr2017) 5.307.20
AAL 40.42 551% $4020 $730 1 PUT47.5(13Apr2017) 5.757.30
AAL 40.42 489% $3985 $815 1 PUT48(13Apr2017) 6.108.15
AAL 40.42 448% $3965 $885 1 PUT48.5(13Apr2017) 6.408.85
AAL 40.42 430% $3975 $925 1 PUT49(13Apr2017) 6.959.25
AAL 40.42 405% $3970 $980 1 PUT49.5(13Apr2017) 7.559.80
AAL 40.42 385% $3970 $1030 1 PUT50(13Apr2017) 8.0510.30
AAL 40.42 370% $3975 $1075 1 PUT50.5(13Apr2017) 8.5010.75
AAL 40.42 353% $3975 $1125 1 PUT51(13Apr2017) 9.1011.25
AAL 40.42 329% $3950 $1200 1 PUT51.5(13Apr2017) 9.6012.00
AAL 40.42 318% $3955 $1245 1 PUT52(13Apr2017) 10.1012.45
AAL 40.42 310% $3970 $1280 1 PUT52.5(13Apr2017) 10.6012.80
AAL 40.42 297% $3965 $1335 1 PUT53(13Apr2017) 11.1013.35
AAL 40.42 281% $3945 $1405 1 PUT53.5(13Apr2017) 11.6514.05
AAL 40.42 275% $3960 $1440 1 PUT54(13Apr2017) 12.1014.40
AAL 40.42 265% $3955 $1495 1 PUT54.5(13Apr2017) 12.6014.95
AAL 40.42 259% $3970 $1530 1 PUT55(13Apr2017) 13.1015.30
AAL 40.42 248% $3955 $1595 1 PUT55.5(13Apr2017) 13.6015.95
AAL 40.42 240% $3955 $1645 1 PUT56(13Apr2017) 14.1516.45
AAL 40.42 231% $3945 $1705 1 PUT56.5(13Apr2017) 14.6517.05

451-500 of 264507 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>