Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

451-500 of 266477 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.40 9678% $4355 $45 1 PUT44(12May2017) 0.380.45
AAL 46.40 7707% $4393 $57 1 PUT44.5(12May2017) 0.490.57
AAL 46.40 6150% $4428 $72 1 PUT45(12May2017) 0.630.72
AAL 46.40 4900% $4459 $91 1 PUT45.5(12May2017) 0.800.91
AAL 46.40 3971% $4487 $113 1 PUT46(12May2017) 1.011.13
AAL 46.40 3270% $4512 $138 1 PUT46.5(12May2017) 1.251.38
AAL 46.40 2748% $4535 $165 1 PUT47(12May2017) 1.511.65
AAL 46.40 1134% $4365 $385 1 PUT47.5(12May2017) 0.153.85
AAL 46.40 1978% $4569 $231 1 PUT48(12May2017) 2.162.31
AAL 46.40 966% $4395 $455 1 PUT48.5(12May2017) 0.894.55
AAL 46.40 1456% $4585 $315 1 PUT49(12May2017) 2.733.15
AAL 46.40 1169% $4560 $390 1 PUT49.5(12May2017) 1.273.90
AAL 46.40 1150% $4600 $400 1 PUT50(12May2017) 3.504.00
AAL 46.40 952% $4570 $480 1 PUT50.5(12May2017) 3.654.80
AAL 46.40 803% $4535 $565 1 PUT51(12May2017) 3.055.65
AAL 46.40 788% $4570 $580 1 PUT51.5(12May2017) 4.655.80
AAL 46.40 732% $4575 $625 1 PUT52(12May2017) 4.906.25
AAL 46.40 619% $4520 $730 1 PUT52.5(12May2017) 5.507.30
AAL 46.40 509% $4430 $870 1 PUT53(12May2017) 6.158.70
AAL 46.40 559% $4580 $820 1 PUT54(12May2017) 6.958.20
AAL 46.40 515% $4605 $895 1 PUT55(12May2017) 8.108.95
AAL 46.40 21329% $1493 $7 1 PUT15(19May2017) 0.000.07
AAL 46.40 26567% $1594 $6 1 PUT16(19May2017) 0.000.06
AAL 46.40 28233% $1694 $6 1 PUT17(19May2017) 0.000.06
AAL 46.40 29900% $1794 $6 1 PUT18(19May2017) 0.000.06
AAL 46.40 37900% $1895 $5 1 PUT19(19May2017) 0.000.05
AAL 46.40 33233% $1994 $6 1 PUT20(19May2017) 0.000.06
AAL 46.40 34900% $2094 $6 1 PUT21(19May2017) 0.000.06
AAL 46.40 31329% $2193 $7 1 PUT22(19May2017) 0.000.07
AAL 46.40 32757% $2293 $7 1 PUT23(19May2017) 0.000.07
AAL 46.40 34186% $2393 $7 1 PUT24(19May2017) 0.000.07
AAL 46.40 35614% $2493 $7 1 PUT25(19May2017) 0.000.07
AAL 46.40 37043% $2593 $7 1 PUT26(19May2017) 0.000.07
AAL 46.40 38471% $2693 $7 1 PUT27(19May2017) 0.000.07
AAL 46.40 39900% $2793 $7 1 PUT28(19May2017) 0.000.07
AAL 46.40 36150% $2892 $8 1 PUT29(19May2017) 0.000.08
AAL 46.40 42757% $2993 $7 1 PUT30(19May2017) 0.000.07
AAL 46.40 44186% $3093 $7 1 PUT31(19May2017) 0.000.07
AAL 46.40 53233% $3194 $6 1 PUT32(19May2017) 0.000.06
AAL 46.40 54900% $3294 $6 1 PUT33(19May2017) 0.000.06
AAL 46.40 41775% $3342 $8 1 PUT33.5(19May2017) 0.000.08
AAL 46.40 56567% $3394 $6 1 PUT34(19May2017) 0.000.06
AAL 46.40 174900% $3498 $2 1 PUT35(19May2017) 0.000.02
AAL 46.40 44900% $3592 $8 1 PUT36(19May2017) 0.010.08
AAL 46.40 40456% $3641 $9 1 PUT36.5(19May2017) 0.000.09
AAL 46.40 61567% $3694 $6 1 PUT37(19May2017) 0.010.06
AAL 46.40 37400% $3740 $10 1 PUT37.5(19May2017) 0.000.10
AAL 46.40 37900% $3790 $10 1 PUT38(19May2017) 0.010.10
AAL 46.40 38400% $3840 $10 1 PUT38.5(19May2017) 0.020.10
AAL 46.40 43233% $3891 $9 1 PUT39(19May2017) 0.040.09

451-500 of 266477 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>