Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

451-500 of 258835 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 71.53 6598% $6994 $106 1 PUT71(22Dec2017) 0.781.06
AABA 71.53 5620% $7025 $125 1 PUT71.5(22Dec2017) 0.841.25
AABA 71.53 4545% $7045 $155 1 PUT72(22Dec2017) 1.121.55
AABA 71.53 3819% $7065 $185 1 PUT72.5(22Dec2017) 1.521.85
AABA 71.53 2917% $7058 $242 1 PUT73(22Dec2017) 1.762.42
AABA 71.53 2534% $7071 $279 1 PUT73.5(22Dec2017) 2.222.79
AABA 71.53 2287% $7090 $310 1 PUT74(22Dec2017) 2.643.10
AABA 71.53 2029% $7100 $350 1 PUT74.5(22Dec2017) 3.003.50
AABA 71.53 1823% $7110 $390 1 PUT75(22Dec2017) 3.303.90
AABA 71.53 1656% $7120 $430 1 PUT75.5(22Dec2017) 3.354.30
AABA 71.53 1376% $7085 $515 1 PUT76(22Dec2017) 3.755.15
AABA 71.53 1317% $7110 $540 1 PUT76.5(22Dec2017) 4.605.40
AABA 71.53 1205% $7110 $590 1 PUT77(22Dec2017) 5.055.90
AABA 71.53 999% $7090 $710 1 PUT78(22Dec2017) 5.607.10
AABA 71.53 968% $7115 $735 1 PUT78.5(22Dec2017) 6.257.35
AABA 71.53 881% $7095 $805 1 PUT79(22Dec2017) 6.808.05
AABA 71.53 680% $6975 $1025 1 PUT80(22Dec2017) 8.1510.25
AABA 71.53 509% $7105 $1395 1 PUT85(22Dec2017) 12.4513.95
AABA 71.53 376% $7110 $1890 1 PUT90(22Dec2017) 17.4518.90
AABA 71.53 276% $6975 $2525 1 PUT95(22Dec2017) 22.1525.25
AABA 71.53 230% $6970 $3030 1 PUT100(22Dec2017) 27.3030.30
AABA 71.53 210% $7110 $3390 1 PUT105(22Dec2017) 32.3033.90
AABA 71.53 137400% $5496 $4 1 PUT55(29Dec2017) 0.000.04
AABA 71.53 99900% $5994 $6 1 PUT60(29Dec2017) 0.010.06
AABA 71.53 77400% $6192 $8 1 PUT62(29Dec2017) 0.030.08
AABA 71.53 62900% $6290 $10 1 PUT63(29Dec2017) 0.040.10
AABA 71.53 57627% $6339 $11 1 PUT63.5(29Dec2017) 0.050.11
AABA 71.53 49131% $6387 $13 1 PUT64(29Dec2017) 0.070.13
AABA 71.53 20056% $6418 $32 1 PUT64.5(29Dec2017) 0.080.32
AABA 71.53 38135% $6483 $17 1 PUT65(29Dec2017) 0.100.17
AABA 71.53 29673% $6528 $22 1 PUT65.5(29Dec2017) 0.130.22
AABA 71.53 28596% $6577 $23 1 PUT66(29Dec2017) 0.150.23
AABA 71.53 22831% $6621 $29 1 PUT66.5(29Dec2017) 0.170.29
AABA 71.53 16650% $6660 $40 1 PUT67(29Dec2017) 0.220.40
AABA 71.53 16775% $6710 $40 1 PUT67.5(29Dec2017) 0.300.40
AABA 71.53 13500% $6750 $50 1 PUT68(29Dec2017) 0.370.50
AABA 71.53 7959% $6765 $85 1 PUT68.5(29Dec2017) 0.230.85
AABA 71.53 9618% $6829 $71 1 PUT69(29Dec2017) 0.570.71
AABA 71.53 7373% $6857 $93 1 PUT69.5(29Dec2017) 0.690.93
AABA 71.53 5369% $6872 $128 1 PUT70(29Dec2017) 0.821.28
AABA 71.53 5540% $6925 $125 1 PUT70.5(29Dec2017) 1.011.25
AABA 71.53 4900% $6958 $142 1 PUT71(29Dec2017) 0.941.42
AABA 71.53 4181% $6983 $167 1 PUT71.5(29Dec2017) 1.431.67
AABA 71.53 3650% $7008 $192 1 PUT72(29Dec2017) 1.671.92
AABA 71.53 3195% $7030 $220 1 PUT72.5(29Dec2017) 1.842.20
AABA 71.53 2763% $7045 $255 1 PUT73(29Dec2017) 1.982.55
AABA 71.53 2271% $7040 $310 1 PUT73.5(29Dec2017) 2.403.10
AABA 71.53 2177% $7075 $325 1 PUT74(29Dec2017) 2.653.25
AABA 71.53 1969% $7090 $360 1 PUT74.5(29Dec2017) 3.053.60
AABA 71.53 1707% $7085 $415 1 PUT75(29Dec2017) 3.454.15

451-500 of 258835 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>