Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

451-500 of 269482 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 69.89 14357% $6604 $46 1 PUT66.5(27Apr2018) 0.030.46
AABA 69.89 33400% $6680 $20 1 PUT67(27Apr2018) 0.050.20
AABA 69.89 10447% $6686 $64 1 PUT67.5(27Apr2018) 0.080.64
AABA 69.89 15714% $6757 $43 1 PUT68(27Apr2018) 0.170.43
AABA 69.89 14171% $6802 $48 1 PUT68.5(27Apr2018) 0.170.48
AABA 69.89 8861% $6823 $77 1 PUT69(27Apr2018) 0.360.77
AABA 69.89 7537% $6859 $91 1 PUT69.5(27Apr2018) 0.530.91
AABA 69.89 6264% $6890 $110 1 PUT70(27Apr2018) 0.761.10
AABA 69.89 4830% $6907 $143 1 PUT70.5(27Apr2018) 1.041.43
AABA 69.89 3042% $6874 $226 1 PUT71(27Apr2018) 0.882.26
AABA 69.89 2598% $6885 $265 1 PUT71.5(27Apr2018) 1.622.65
AABA 69.89 2300% $6900 $300 1 PUT72(27Apr2018) 1.593.00
AABA 69.89 2032% $6910 $340 1 PUT72.5(27Apr2018) 2.023.40
AABA 69.89 1772% $6910 $390 1 PUT73(27Apr2018) 2.473.90
AABA 69.89 1300% $6825 $525 1 PUT73.5(27Apr2018) 1.305.25
AABA 69.89 1258% $6855 $545 1 PUT74(27Apr2018) 1.715.45
AABA 69.89 1020% $6785 $665 1 PUT74.5(27Apr2018) 2.306.65
AABA 69.89 964% $6795 $705 1 PUT75(27Apr2018) 2.807.05
AABA 69.89 900% $6795 $755 1 PUT75.5(27Apr2018) 3.557.55
AABA 69.89 948% $6875 $725 1 PUT76(27Apr2018) 4.107.25
AABA 69.89 868% $6860 $790 1 PUT76.5(27Apr2018) 4.957.90
AABA 69.89 737% $6780 $920 1 PUT77(27Apr2018) 4.759.20
AABA 69.89 791% $6880 $870 1 PUT77.5(27Apr2018) 5.358.70
AABA 69.89 668% $6785 $1015 1 PUT78(27Apr2018) 6.1510.15
AABA 69.89 637% $6785 $1065 1 PUT78.5(27Apr2018) 6.6010.65
AABA 69.89 612% $6790 $1110 1 PUT79(27Apr2018) 7.2011.10
AABA 69.89 582% $6785 $1165 1 PUT79.5(27Apr2018) 7.3511.65
AABA 69.89 553% $6775 $1225 1 PUT80(27Apr2018) 8.1012.25
AABA 69.89 529% $6770 $1280 1 PUT80.5(27Apr2018) 8.6012.80
AABA 69.89 504% $6760 $1340 1 PUT81(27Apr2018) 9.4013.40
AABA 69.89 491% $6770 $1380 1 PUT81.5(27Apr2018) 9.7013.80
AABA 69.89 475% $6775 $1425 1 PUT82(27Apr2018) 10.3514.25
AABA 69.89 439% $6760 $1540 1 PUT83(27Apr2018) 10.7015.40
AABA 69.89 428% $6770 $1580 1 PUT83.5(27Apr2018) 11.2015.80
AABA 69.89 412% $6760 $1640 1 PUT84(27Apr2018) 11.8516.40
AABA 69.89 394% $6780 $1720 1 PUT85(27Apr2018) 12.7017.20
AABA 69.89 305% $6780 $2220 1 PUT90(27Apr2018) 18.0522.20
AABA 69.89 247% $6765 $2735 1 PUT95(27Apr2018) 22.7027.35
AABA 69.89 209% $6760 $3240 1 PUT100(27Apr2018) 28.2032.40
AABA 69.89 183% $6785 $3715 1 PUT105(27Apr2018) 33.0037.15
AABA 69.89 22977% $5974 $26 1 PUT60(4May2018) 0.020.26
AABA 69.89 21507% $6022 $28 1 PUT60.5(4May2018) 0.030.28
AABA 69.89 30400% $6080 $20 1 PUT61(4May2018) 0.030.20
AABA 69.89 18536% $6117 $33 1 PUT61.5(4May2018) 0.030.33
AABA 69.89 15400% $6160 $40 1 PUT62(4May2018) 0.050.40
AABA 69.89 15144% $6209 $41 1 PUT62.5(4May2018) 0.070.41
AABA 69.89 13596% $6254 $46 1 PUT63(4May2018) 0.060.46
AABA 69.89 11881% $6297 $53 1 PUT63.5(4May2018) 0.090.53
AABA 69.89 10059% $6337 $63 1 PUT64(4May2018) 0.110.63
AABA 69.89 9527% $6383 $67 1 PUT64.5(4May2018) 0.150.67

451-500 of 269482 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>