Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

451-500 of 243356 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 65.42 5659% $6338 $112 1 PUT64.5(8Sep2017) 0.851.12
AABA 65.42 4787% $6367 $133 1 PUT65(8Sep2017) 1.061.33
AABA 65.42 4072% $6393 $157 1 PUT65.5(8Sep2017) 1.291.57
AABA 65.42 3007% $6436 $214 1 PUT66.5(8Sep2017) 1.822.14
AABA 65.42 2602% $6452 $248 1 PUT67(8Sep2017) 2.132.48
AABA 65.42 1286% $6495 $505 1 PUT70(8Sep2017) 4.255.05
AABA 65.42 133233% $3997 $3 1 PUT40(15Sep2017) 0.000.03
AABA 65.42 141567% $4247 $3 1 PUT42.5(15Sep2017) 0.000.03
AABA 65.42 149900% $4497 $3 1 PUT45(15Sep2017) 0.000.03
AABA 65.42 158233% $4747 $3 1 PUT47.5(15Sep2017) 0.000.03
AABA 65.42 249900% $4998 $2 1 PUT50(15Sep2017) 0.000.02
AABA 65.42 127400% $5096 $4 1 PUT51(15Sep2017) 0.000.04
AABA 65.42 103900% $5195 $5 1 PUT52(15Sep2017) 0.000.05
AABA 65.42 104900% $5245 $5 1 PUT52.5(15Sep2017) 0.000.05
AABA 65.42 48082% $5289 $11 1 PUT53(15Sep2017) 0.000.11
AABA 65.42 89067% $5344 $6 1 PUT53.5(15Sep2017) 0.000.06
AABA 65.42 44900% $5388 $12 1 PUT54(15Sep2017) 0.000.12
AABA 65.42 77757% $5443 $7 1 PUT54.5(15Sep2017) 0.010.07
AABA 65.42 78471% $5493 $7 1 PUT55(15Sep2017) 0.010.07
AABA 65.42 36900% $5535 $15 1 PUT55.5(15Sep2017) 0.010.15
AABA 65.42 34900% $5584 $16 1 PUT56(15Sep2017) 0.010.16
AABA 65.42 56400% $5640 $10 1 PUT56.5(15Sep2017) 0.010.10
AABA 65.42 28400% $5680 $20 1 PUT57(15Sep2017) 0.020.20
AABA 65.42 44131% $5737 $13 1 PUT57.5(15Sep2017) 0.050.13
AABA 65.42 38567% $5785 $15 1 PUT58(15Sep2017) 0.050.15
AABA 65.42 22400% $5824 $26 1 PUT58.5(15Sep2017) 0.070.26
AABA 65.42 20971% $5872 $28 1 PUT59(15Sep2017) 0.050.28
AABA 65.42 17930% $5917 $33 1 PUT59.5(15Sep2017) 0.130.33
AABA 65.42 23900% $5975 $25 1 PUT60(15Sep2017) 0.170.25
AABA 65.42 21507% $6022 $28 1 PUT60.5(15Sep2017) 0.220.28
AABA 65.42 18385% $6067 $33 1 PUT61(15Sep2017) 0.270.33
AABA 65.42 16084% $6112 $38 1 PUT61.5(15Sep2017) 0.320.38
AABA 65.42 10777% $6143 $57 1 PUT62(15Sep2017) 0.430.57
AABA 65.42 9228% $6183 $67 1 PUT62.5(15Sep2017) 0.510.67
AABA 65.42 7678% $6219 $81 1 PUT63(15Sep2017) 0.640.81
AABA 65.42 6446% $6253 $97 1 PUT63.5(15Sep2017) 0.770.97
AABA 65.42 5465% $6285 $115 1 PUT64(15Sep2017) 0.931.15
AABA 65.42 4824% $6319 $131 1 PUT64.5(15Sep2017) 1.131.31
AABA 65.42 3962% $6340 $160 1 PUT65(15Sep2017) 1.351.60
AABA 65.42 3580% $6372 $178 1 PUT65.5(15Sep2017) 1.561.78
AABA 65.42 3135% $6396 $204 1 PUT66(15Sep2017) 1.852.04
AABA 65.42 2766% $6418 $232 1 PUT66.5(15Sep2017) 2.112.32
AABA 65.42 2428% $6435 $265 1 PUT67(15Sep2017) 2.432.65
AABA 65.42 2165% $6452 $298 1 PUT67.5(15Sep2017) 2.772.98
AABA 65.42 1300% $6500 $500 1 PUT70(15Sep2017) 4.755.00
AABA 65.42 873% $6505 $745 1 PUT72.5(15Sep2017) 7.007.45
AABA 65.42 669% $6525 $975 1 PUT75(15Sep2017) 9.309.75
AABA 65.42 419% $6460 $1540 1 PUT80(15Sep2017) 14.4015.40
AABA 65.42 313% $6440 $2060 1 PUT85(15Sep2017) 19.4020.60
AABA 65.42 250% $6425 $2575 1 PUT90(15Sep2017) 24.3525.75

451-500 of 243356 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>