Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 256946 

451-500 of 256946 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 53.64 5270% $4269 $81 1 PUT43.5(21Jul2017) 0.000.81
AABA 53.64 6011% $4328 $72 1 PUT44(21Jul2017) 0.000.72
AABA 53.64 5327% $4368 $82 1 PUT44.5(21Jul2017) 0.000.82
AABA 53.64 6064% $4427 $73 1 PUT45(21Jul2017) 0.010.73
AABA 53.64 6133% $4477 $73 1 PUT45.5(21Jul2017) 0.000.73
AABA 53.64 10852% $4558 $42 1 PUT46(21Jul2017) 0.000.42
AABA 53.64 10233% $4605 $45 1 PUT46.5(21Jul2017) 0.000.45
AABA 53.64 46900% $4690 $10 1 PUT47(21Jul2017) 0.000.10
AABA 53.64 10226% $4704 $46 1 PUT47.5(21Jul2017) 0.000.46
AABA 53.64 43536% $4789 $11 1 PUT48(21Jul2017) 0.030.11
AABA 53.64 9600% $4800 $50 1 PUT48.5(21Jul2017) 0.010.50
AABA 53.64 9145% $4847 $53 1 PUT49(21Jul2017) 0.080.53
AABA 53.64 20525% $4926 $24 1 PUT49.5(21Jul2017) 0.130.24
AABA 53.64 13058% $4962 $38 1 PUT50(21Jul2017) 0.150.38
AABA 53.64 13189% $5012 $38 1 PUT50.5(21Jul2017) 0.200.38
AABA 53.64 8544% $5041 $59 1 PUT51(21Jul2017) 0.300.59
AABA 53.64 7154% $5079 $71 1 PUT51.5(21Jul2017) 0.390.71
AABA 53.64 6482% $5121 $79 1 PUT52(21Jul2017) 0.510.79
AABA 53.64 5312% $5153 $97 1 PUT52.5(21Jul2017) 0.660.97
AABA 53.64 4469% $5184 $116 1 PUT53(21Jul2017) 0.841.16
AABA 53.64 3721% $5210 $140 1 PUT53.5(21Jul2017) 1.061.40
AABA 53.64 3173% $5235 $165 1 PUT54(21Jul2017) 1.101.65
AABA 53.64 2724% $5257 $193 1 PUT54.5(21Jul2017) 1.371.93
AABA 53.64 2344% $5275 $225 1 PUT55(21Jul2017) 1.712.25
AABA 53.64 1994% $5285 $265 1 PUT55.5(21Jul2017) 1.912.65
AABA 53.64 1786% $5303 $297 1 PUT56(21Jul2017) 2.392.97
AABA 53.64 1587% $5315 $335 1 PUT56.5(21Jul2017) 2.603.35
AABA 53.64 1420% $5325 $375 1 PUT57(21Jul2017) 3.403.75
AABA 53.64 1269% $5330 $420 1 PUT57.5(21Jul2017) 3.704.20
AABA 53.64 1072% $5305 $495 1 PUT58(21Jul2017) 4.104.95
AABA 53.64 768% $5220 $680 1 PUT59(21Jul2017) 3.006.80
AABA 53.64 659% $5210 $790 1 PUT60(21Jul2017) 4.007.90
AABA 53.64 492% $5195 $1055 1 PUT62.5(21Jul2017) 7.3010.55
AABA 53.64 398% $5195 $1305 1 PUT65(21Jul2017) 9.8013.05
AABA 53.64 286% $5185 $1815 1 PUT70(21Jul2017) 14.6518.15
AABA 53.64 224% $5185 $2315 1 PUT75(21Jul2017) 19.6023.15
AABA 53.64 809% $3560 $440 1 PUT40(28Jul2017) 0.004.40
AABA 53.64 1386% $4104 $296 1 PUT44(28Jul2017) 0.002.96
AABA 53.64 7400% $4440 $60 1 PUT45(28Jul2017) 0.000.60
AABA 53.64 5650% $4520 $80 1 PUT46(28Jul2017) 0.000.80
AABA 53.64 1075% $4300 $400 1 PUT47(28Jul2017) 0.004.00
AABA 53.64 4471% $4695 $105 1 PUT48(28Jul2017) 0.001.05
AABA 53.64 2413% $4705 $195 1 PUT49(28Jul2017) 0.061.95
AABA 53.64 4530% $4892 $108 1 PUT50(28Jul2017) 0.001.08
AABA 53.64 1357% $4750 $350 1 PUT51(28Jul2017) 0.263.50
AABA 53.64 1018% $4735 $465 1 PUT52(28Jul2017) 0.784.65
AABA 53.64 1793% $5020 $280 1 PUT53(28Jul2017) 1.152.80
AABA 53.64 1025% $4920 $480 1 PUT54(28Jul2017) 1.654.80
AABA 53.64 1893% $5224 $276 1 PUT55(28Jul2017) 1.662.76
AABA 53.64 1414% $5230 $370 1 PUT56(28Jul2017) 0.553.70

451-500 of 256946 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>