Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

51-100 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 23900% $4780 $20 1 PUT48(27Apr2018) 0.150.20
AA 51.90 16067% $4820 $30 1 PUT48.5(27Apr2018) 0.200.30
AA 51.90 13900% $4865 $35 1 PUT49(27Apr2018) 0.250.35
AA 51.90 10900% $4905 $45 1 PUT49.5(27Apr2018) 0.350.45
AA 51.90 8991% $4945 $55 1 PUT50(27Apr2018) 0.450.55
AA 51.90 7114% $4980 $70 1 PUT50.5(27Apr2018) 0.600.70
AA 51.90 5900% $5015 $85 1 PUT51(27Apr2018) 0.750.85
AA 51.90 4805% $5045 $105 1 PUT51.5(27Apr2018) 0.951.05
AA 51.90 3900% $5070 $130 1 PUT52(27Apr2018) 1.201.30
AA 51.90 3287% $5095 $155 1 PUT52.5(27Apr2018) 1.401.55
AA 51.90 2765% $5115 $185 1 PUT53(27Apr2018) 1.701.85
AA 51.90 2332% $5130 $220 1 PUT53.5(27Apr2018) 2.052.20
AA 51.90 1938% $5135 $265 1 PUT54(27Apr2018) 2.402.65
AA 51.90 1658% $5140 $310 1 PUT54.5(27Apr2018) 2.803.10
AA 51.90 1518% $5160 $340 1 PUT55(27Apr2018) 3.203.40
AA 51.90 1323% $5160 $390 1 PUT55.5(27Apr2018) 3.603.90
AA 51.90 1202% $5170 $430 1 PUT56(27Apr2018) 4.104.30
AA 51.90 987% $5130 $520 1 PUT56.5(27Apr2018) 4.505.20
AA 51.90 956% $5160 $540 1 PUT57(27Apr2018) 5.005.40
AA 51.90 875% $5160 $590 1 PUT57.5(27Apr2018) 5.505.90
AA 51.90 806% $5160 $640 1 PUT58(27Apr2018) 6.006.40
AA 51.90 748% $5160 $690 1 PUT58.5(27Apr2018) 6.506.90
AA 51.90 697% $5160 $740 1 PUT59(27Apr2018) 6.907.40
AA 51.90 653% $5160 $790 1 PUT59.5(27Apr2018) 7.407.90
AA 51.90 614% $5160 $840 1 PUT60(27Apr2018) 7.908.40
AA 51.90 565% $5140 $910 1 PUT60.5(27Apr2018) 8.409.10
AA 51.90 549% $5160 $940 1 PUT61(27Apr2018) 8.909.40
AA 51.90 503% $5130 $1020 1 PUT61.5(27Apr2018) 9.4010.20
AA 51.90 496% $5160 $1040 1 PUT62(27Apr2018) 9.9010.40
AA 51.90 448% $5110 $1140 1 PUT62.5(27Apr2018) 10.4011.40
AA 51.90 448% $5150 $1150 1 PUT63(27Apr2018) 10.9011.50
AA 51.90 416% $5120 $1230 1 PUT63.5(27Apr2018) 11.2012.30
AA 51.90 408% $5140 $1260 1 PUT64(27Apr2018) 11.9012.60
AA 51.90 378% $5100 $1350 1 PUT64.5(27Apr2018) 12.3013.50
AA 51.90 378% $5140 $1360 1 PUT65(27Apr2018) 12.7013.60
AA 51.90 368% $5150 $1400 1 PUT65.5(27Apr2018) 12.2014.00
AA 51.90 352% $5140 $1460 1 PUT66(27Apr2018) 13.5014.60
AA 51.90 332% $5110 $1540 1 PUT66.5(27Apr2018) 14.4015.40
AA 51.90 324% $5120 $1580 1 PUT67(27Apr2018) 14.8015.80
AA 51.90 319% $5140 $1610 1 PUT67.5(27Apr2018) 15.0016.10
AA 51.90 310% $5140 $1660 1 PUT68(27Apr2018) 15.7016.60
AA 51.90 294% $5110 $1740 1 PUT68.5(27Apr2018) 15.9017.40
AA 51.90 292% $5140 $1760 1 PUT69(27Apr2018) 16.9017.60
AA 51.90 276% $5100 $1850 1 PUT69.5(27Apr2018) 17.3018.50
AA 51.90 276% $5140 $1860 1 PUT70(27Apr2018) 17.7018.60
AA 51.90 264% $5150 $1950 1 PUT71(27Apr2018) 18.7019.50
AA 51.90 69900% $3495 $5 1 PUT35(4May2018) 0.000.05
AA 51.90 37400% $3740 $10 1 PUT37.5(4May2018) 0.000.10
AA 51.90 37900% $3790 $10 1 PUT38(4May2018) 0.000.10
AA 51.90 15300% $3825 $25 1 PUT38.5(4May2018) 0.000.25

51-100 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>