Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

51-100 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 47.93 17900% $3580 $20 1 PUT36(20Oct2017) 0.000.20
AA 47.93 18150% $3630 $20 1 PUT36.5(20Oct2017) 0.000.20
AA 47.93 73900% $3695 $5 1 PUT37(20Oct2017) 0.000.05
AA 47.93 18650% $3730 $20 1 PUT37.5(20Oct2017) 0.000.20
AA 47.93 18900% $3780 $20 1 PUT38(20Oct2017) 0.000.20
AA 47.93 19150% $3830 $20 1 PUT38.5(20Oct2017) 0.000.20
AA 47.93 19400% $3880 $20 1 PUT39(20Oct2017) 0.000.20
AA 47.93 39400% $3940 $10 1 PUT39.5(20Oct2017) 0.000.10
AA 47.93 79900% $3995 $5 1 PUT40(20Oct2017) 0.000.05
AA 47.93 20150% $4030 $20 1 PUT40.5(20Oct2017) 0.000.20
AA 47.93 40900% $4090 $10 1 PUT41(20Oct2017) 0.000.10
AA 47.93 20650% $4130 $20 1 PUT41.5(20Oct2017) 0.000.20
AA 47.93 83900% $4195 $5 1 PUT42(20Oct2017) 0.000.05
AA 47.93 21150% $4230 $20 1 PUT42.5(20Oct2017) 0.000.20
AA 47.93 85900% $4295 $5 1 PUT43(20Oct2017) 0.000.05
AA 47.93 43400% $4340 $10 1 PUT43.5(20Oct2017) 0.000.10
AA 47.93 87900% $4395 $5 1 PUT44(20Oct2017) 0.000.05
AA 47.93 88900% $4445 $5 1 PUT44.5(20Oct2017) 0.000.05
AA 47.93 89900% $4495 $5 1 PUT45(20Oct2017) 0.000.05
AA 47.93 22650% $4530 $20 1 PUT45.5(20Oct2017) 0.000.20
AA 47.93 91900% $4595 $5 1 PUT46(20Oct2017) 0.000.05
AA 47.93 92900% $4645 $5 1 PUT46.5(20Oct2017) 0.000.05
AA 47.93 93900% $4695 $5 1 PUT47(20Oct2017) 0.000.05
AA 47.93 94900% $4745 $5 1 PUT47.5(20Oct2017) 0.000.05
AA 47.93 23900% $4780 $20 1 PUT48(20Oct2017) 0.000.20
AA 47.93 6829% $4780 $70 1 PUT48.5(20Oct2017) 0.500.70
AA 47.93 3983% $4780 $120 1 PUT49(20Oct2017) 1.001.20
AA 47.93 2812% $4780 $170 1 PUT49.5(20Oct2017) 1.501.70
AA 47.93 2226% $4785 $215 1 PUT50(20Oct2017) 2.002.15
AA 47.93 1770% $4780 $270 1 PUT50.5(20Oct2017) 2.502.70
AA 47.93 1494% $4780 $320 1 PUT51(20Oct2017) 3.003.20
AA 47.93 1292% $4780 $370 1 PUT51.5(20Oct2017) 3.503.70
AA 47.93 1138% $4780 $420 1 PUT52(20Oct2017) 4.004.20
AA 47.93 1017% $4780 $470 1 PUT52.5(20Oct2017) 4.504.70
AA 47.93 919% $4780 $520 1 PUT53(20Oct2017) 5.005.20
AA 47.93 839% $4780 $570 1 PUT53.5(20Oct2017) 5.505.70
AA 47.93 771% $4780 $620 1 PUT54(20Oct2017) 6.006.20
AA 47.93 713% $4780 $670 1 PUT54.5(20Oct2017) 6.506.70
AA 47.93 664% $4780 $720 1 PUT55(20Oct2017) 7.007.20
AA 47.93 392% $4780 $1220 1 PUT60(20Oct2017) 12.0012.20
AA 47.93 17400% $3480 $20 1 PUT35(27Oct2017) 0.000.20
AA 47.93 7400% $3700 $50 1 PUT37.5(27Oct2017) 0.000.50
AA 47.93 7500% $3750 $50 1 PUT38(27Oct2017) 0.000.50
AA 47.93 7600% $3800 $50 1 PUT38.5(27Oct2017) 0.000.50
AA 47.93 7700% $3850 $50 1 PUT39(27Oct2017) 0.000.50
AA 47.93 7800% $3900 $50 1 PUT39.5(27Oct2017) 0.000.50
AA 47.93 79900% $3995 $5 1 PUT40(27Oct2017) 0.000.05
AA 47.93 16100% $4025 $25 1 PUT40.5(27Oct2017) 0.000.25
AA 47.93 20400% $4080 $20 1 PUT41(27Oct2017) 0.000.20
AA 47.93 20650% $4130 $20 1 PUT41.5(27Oct2017) 0.000.20

51-100 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>