Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

101-150 of 294560 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 46.70 76900% $3845 $5 1 PUT38.5(2Mar2018) 0.000.05
AA 46.70 77900% $3895 $5 1 PUT39(2Mar2018) 0.000.05
AA 46.70 79900% $3995 $5 1 PUT40(2Mar2018) 0.000.05
AA 46.70 80900% $4045 $5 1 PUT40.5(2Mar2018) 0.000.05
AA 46.70 81900% $4095 $5 1 PUT41(2Mar2018) 0.000.05
AA 46.70 41400% $4140 $10 1 PUT41.5(2Mar2018) 0.000.10
AA 46.70 41900% $4190 $10 1 PUT42(2Mar2018) 0.000.10
AA 46.70 42400% $4240 $10 1 PUT42.5(2Mar2018) 0.000.10
AA 46.70 28567% $4285 $15 1 PUT43(2Mar2018) 0.050.15
AA 46.70 28900% $4335 $15 1 PUT43.5(2Mar2018) 0.100.15
AA 46.70 21900% $4380 $20 1 PUT44(2Mar2018) 0.150.20
AA 46.70 14733% $4420 $30 1 PUT44.5(2Mar2018) 0.200.30
AA 46.70 11150% $4460 $40 1 PUT45(2Mar2018) 0.300.40
AA 46.70 9000% $4500 $50 1 PUT45.5(2Mar2018) 0.400.50
AA 46.70 6471% $4530 $70 1 PUT46(2Mar2018) 0.550.70
AA 46.70 5067% $4560 $90 1 PUT46.5(2Mar2018) 0.750.90
AA 46.70 3987% $4585 $115 1 PUT47(2Mar2018) 1.001.15
AA 46.70 3176% $4605 $145 1 PUT47.5(2Mar2018) 1.301.45
AA 46.70 2567% $4620 $180 1 PUT48(2Mar2018) 1.651.80
AA 46.70 2105% $4630 $220 1 PUT48.5(2Mar2018) 2.002.20
AA 46.70 1749% $4635 $265 1 PUT49(2Mar2018) 2.452.65
AA 46.70 1497% $4640 $310 1 PUT49.5(2Mar2018) 2.853.10
AA 46.70 1289% $4640 $360 1 PUT50(2Mar2018) 3.303.60
AA 46.70 1132% $4640 $410 1 PUT50.5(2Mar2018) 3.804.10
AA 46.70 1009% $4640 $460 1 PUT51(2Mar2018) 4.304.60
AA 46.70 910% $4640 $510 1 PUT51.5(2Mar2018) 4.805.10
AA 46.70 845% $4650 $550 1 PUT52(2Mar2018) 5.205.50
AA 46.70 775% $4650 $600 1 PUT52.5(2Mar2018) 5.706.00
AA 46.70 715% $4650 $650 1 PUT53(2Mar2018) 6.006.50
AA 46.70 664% $4650 $700 1 PUT53.5(2Mar2018) 6.707.00
AA 46.70 620% $4650 $750 1 PUT54(2Mar2018) 7.207.50
AA 46.70 581% $4650 $800 1 PUT54.5(2Mar2018) 7.608.00
AA 46.70 547% $4650 $850 1 PUT55(2Mar2018) 8.208.50
AA 46.70 517% $4650 $900 1 PUT55.5(2Mar2018) 8.709.00
AA 46.70 489% $4650 $950 1 PUT56(2Mar2018) 9.209.50
AA 46.70 465% $4650 $1000 1 PUT56.5(2Mar2018) 9.1010.00
AA 46.70 433% $4630 $1070 1 PUT57(2Mar2018) 10.2010.70
AA 46.70 423% $4650 $1100 1 PUT57.5(2Mar2018) 10.7011.00
AA 46.70 404% $4650 $1150 1 PUT58(2Mar2018) 11.2011.50
AA 46.70 388% $4650 $1200 1 PUT58.5(2Mar2018) 10.0012.00
AA 46.70 372% $4650 $1250 1 PUT59(2Mar2018) 12.2012.50
AA 46.70 358% $4650 $1300 1 PUT59.5(2Mar2018) 12.7013.00
AA 46.70 344% $4650 $1350 1 PUT60(2Mar2018) 13.2013.50
AA 46.70 332% $4650 $1400 1 PUT60.5(2Mar2018) 13.7014.00
AA 46.70 315% $4630 $1470 1 PUT61(2Mar2018) 14.1014.70
AA 46.70 307% $4640 $1510 1 PUT61.5(2Mar2018) 14.7015.10
AA 46.70 300% $4650 $1550 1 PUT62(2Mar2018) 14.9015.50
AA 46.70 286% $4630 $1620 1 PUT62.5(2Mar2018) 15.6016.20
AA 46.70 282% $4650 $1650 1 PUT63(2Mar2018) 16.2016.50
AA 46.70 248% $4630 $1870 1 PUT65(2Mar2018) 18.2018.70

101-150 of 294560 shown

< 1 2 3 4 5 6 7 8 9 10 > >>