Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

101-150 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 47.93 20900% $4180 $20 1 PUT42(27Oct2017) 0.000.20
AA 47.93 21150% $4230 $20 1 PUT42.5(27Oct2017) 0.000.20
AA 47.93 21400% $4280 $20 1 PUT43(27Oct2017) 0.000.20
AA 47.93 21650% $4330 $20 1 PUT43.5(27Oct2017) 0.000.20
AA 47.93 43900% $4390 $10 1 PUT44(27Oct2017) 0.000.10
AA 47.93 44400% $4440 $10 1 PUT44.5(27Oct2017) 0.000.10
AA 47.93 29900% $4485 $15 1 PUT45(27Oct2017) 0.050.15
AA 47.93 22650% $4530 $20 1 PUT45.5(27Oct2017) 0.100.20
AA 47.93 18300% $4575 $25 1 PUT46(27Oct2017) 0.150.25
AA 47.93 15400% $4620 $30 1 PUT46.5(27Oct2017) 0.250.30
AA 47.93 10344% $4655 $45 1 PUT47(27Oct2017) 0.400.45
AA 47.93 7208% $4685 $65 1 PUT47.5(27Oct2017) 0.550.65
AA 47.93 5233% $4710 $90 1 PUT48(27Oct2017) 0.750.90
AA 47.93 4117% $4735 $115 1 PUT48.5(27Oct2017) 1.001.15
AA 47.93 3167% $4750 $150 1 PUT49(27Oct2017) 1.351.50
AA 47.93 2505% $4760 $190 1 PUT49.5(27Oct2017) 1.751.90
AA 47.93 2028% $4765 $235 1 PUT50(27Oct2017) 2.102.35
AA 47.93 1704% $4770 $280 1 PUT50.5(27Oct2017) 2.602.80
AA 47.93 1445% $4770 $330 1 PUT51(27Oct2017) 2.953.30
AA 47.93 1255% $4770 $380 1 PUT51.5(27Oct2017) 3.503.80
AA 47.93 1138% $4780 $420 1 PUT52(27Oct2017) 4.004.20
AA 47.93 919% $4780 $520 1 PUT53(27Oct2017) 5.005.20
AA 47.93 771% $4780 $620 1 PUT54(27Oct2017) 6.006.20
AA 47.93 664% $4780 $720 1 PUT55(27Oct2017) 7.007.20
AA 47.93 388% $4770 $1230 1 PUT60(27Oct2017) 12.0012.30
AA 47.93 278% $4780 $1720 1 PUT65(27Oct2017) 17.0017.20
AA 47.93 69900% $3495 $5 1 PUT35(3Nov2017) 0.000.05
AA 47.93 7500% $3750 $50 1 PUT38(3Nov2017) 0.000.50
AA 47.93 19150% $3830 $20 1 PUT38.5(3Nov2017) 0.000.20
AA 47.93 19400% $3880 $20 1 PUT39(3Nov2017) 0.000.20
AA 47.93 19900% $3980 $20 1 PUT40(3Nov2017) 0.000.20
AA 47.93 40400% $4040 $10 1 PUT40.5(3Nov2017) 0.000.10
AA 47.93 20400% $4080 $20 1 PUT41(3Nov2017) 0.000.20
AA 47.93 20650% $4130 $20 1 PUT41.5(3Nov2017) 0.000.20
AA 47.93 41900% $4190 $10 1 PUT42(3Nov2017) 0.000.10
AA 47.93 28233% $4235 $15 1 PUT42.5(3Nov2017) 0.050.15
AA 47.93 28567% $4285 $15 1 PUT43(3Nov2017) 0.050.15
AA 47.93 21650% $4330 $20 1 PUT43.5(3Nov2017) 0.050.20
AA 47.93 21900% $4380 $20 1 PUT44(3Nov2017) 0.100.20
AA 47.93 17700% $4425 $25 1 PUT44.5(3Nov2017) 0.150.25
AA 47.93 14900% $4470 $30 1 PUT45(3Nov2017) 0.200.30
AA 47.93 11275% $4510 $40 1 PUT45.5(3Nov2017) 0.300.40
AA 47.93 9100% $4550 $50 1 PUT46(3Nov2017) 0.400.50
AA 47.93 7054% $4585 $65 1 PUT46.5(3Nov2017) 0.550.65
AA 47.93 5775% $4620 $80 1 PUT47(3Nov2017) 0.650.80
AA 47.93 4650% $4650 $100 1 PUT47.5(3Nov2017) 0.801.00
AA 47.93 3900% $4680 $120 1 PUT48(3Nov2017) 1.101.20
AA 47.93 3133% $4700 $150 1 PUT48.5(3Nov2017) 1.351.50
AA 47.93 2622% $4720 $180 1 PUT49(3Nov2017) 1.651.80
AA 47.93 2202% $4735 $215 1 PUT49.5(3Nov2017) 1.952.15

101-150 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>