Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

101-150 of 264507 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 33.22 292% $3090 $1060 1 PUT41.5(31Mar2017) 6.2010.60
AA 33.22 285% $3110 $1090 1 PUT42(31Mar2017) 6.6010.90
AA 33.22 273% $3110 $1140 1 PUT42.5(31Mar2017) 6.9011.40
AA 33.22 264% $3120 $1180 1 PUT43(31Mar2017) 7.4011.80
AA 33.22 254% $3120 $1230 1 PUT43.5(31Mar2017) 7.9012.30
AA 33.22 279% $3240 $1160 1 PUT44(31Mar2017) 8.3011.60
AA 33.22 266% $3270 $1230 1 PUT45(31Mar2017) 9.3012.30
AA 33.22 211% $3120 $1480 1 PUT46(31Mar2017) 10.4014.80
AA 33.22 213% $3200 $1500 1 PUT47(31Mar2017) 11.4015.00
AA 33.22 204% $3220 $1580 1 PUT48(31Mar2017) 12.4015.80
AA 33.22 183% $3170 $1730 1 PUT49(31Mar2017) 13.3017.30
AA 33.22 178% $3200 $1800 1 PUT50(31Mar2017) 14.4018.00
AA 33.22 27400% $2740 $10 1 PUT27.5(7Apr2017) 0.000.10
AA 33.22 18567% $2785 $15 1 PUT28(7Apr2017) 0.050.15
AA 33.22 18900% $2835 $15 1 PUT28.5(7Apr2017) 0.050.15
AA 33.22 14650% $2930 $20 1 PUT29.5(7Apr2017) 0.100.20
AA 33.22 11900% $2975 $25 1 PUT30(7Apr2017) 0.150.25
AA 33.22 8614% $3015 $35 1 PUT30.5(7Apr2017) 0.250.35
AA 33.22 6789% $3055 $45 1 PUT31(7Apr2017) 0.350.45
AA 33.22 5627% $3095 $55 1 PUT31.5(7Apr2017) 0.450.55
AA 33.22 4471% $3130 $70 1 PUT32(7Apr2017) 0.600.70
AA 33.22 3511% $3160 $90 1 PUT32.5(7Apr2017) 0.750.90
AA 33.22 2900% $3190 $110 1 PUT33(7Apr2017) 0.951.10
AA 33.22 2381% $3215 $135 1 PUT33.5(7Apr2017) 1.201.35
AA 33.22 1961% $3235 $165 1 PUT34(7Apr2017) 1.501.65
AA 33.22 1625% $3250 $200 1 PUT34.5(7Apr2017) 1.802.00
AA 33.22 1389% $3265 $235 1 PUT35(7Apr2017) 2.202.35
AA 33.22 1191% $3275 $275 1 PUT35.5(7Apr2017) 2.552.75
AA 33.22 1025% $3280 $320 1 PUT36(7Apr2017) 2.953.20
AA 33.22 914% $3290 $360 1 PUT36.5(7Apr2017) 3.403.60
AA 33.22 802% $3290 $410 1 PUT37(7Apr2017) 3.804.10
AA 33.22 733% $3300 $450 1 PUT37.5(7Apr2017) 4.204.50
AA 33.22 660% $3300 $500 1 PUT38(7Apr2017) 4.205.00
AA 33.22 466% $3170 $680 1 PUT38.5(7Apr2017) 3.206.80
AA 33.22 539% $3290 $610 1 PUT39(7Apr2017) 4.506.10
AA 33.22 388% $3140 $810 1 PUT39.5(7Apr2017) 3.908.10
AA 33.22 456% $3280 $720 1 PUT40(7Apr2017) 4.907.20
AA 33.22 376% $3200 $850 1 PUT40.5(7Apr2017) 4.908.50
AA 33.22 377% $3240 $860 1 PUT41(7Apr2017) 5.408.60
AA 33.22 356% $3240 $910 1 PUT41.5(7Apr2017) 6.209.10
AA 33.22 304% $3160 $1040 1 PUT42(7Apr2017) 6.7010.40
AA 33.22 286% $3150 $1100 1 PUT42.5(7Apr2017) 6.9011.00
AA 33.22 268% $3130 $1170 1 PUT43(7Apr2017) 7.5011.70
AA 33.22 257% $3130 $1220 1 PUT43.5(7Apr2017) 7.9012.20
AA 33.22 242% $3150 $1300 1 PUT44.5(7Apr2017) 8.9013.00
AA 33.22 269% $3280 $1220 1 PUT45(7Apr2017) 10.0012.20
AA 33.22 18233% $2735 $15 1 PUT27.5(13Apr2017) 0.050.15
AA 33.22 18567% $2785 $15 1 PUT28(13Apr2017) 0.050.15
AA 33.22 14150% $2830 $20 1 PUT28.5(13Apr2017) 0.100.20
AA 33.22 11500% $2875 $25 1 PUT29(13Apr2017) 0.150.25

101-150 of 264507 shown

< 1 2 3 4 5 6 7 8 9 10 > >>