Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

101-150 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 38900% $3890 $10 1 PUT39(4May2018) 0.000.10
AA 51.90 39900% $3990 $10 1 PUT40(4May2018) 0.000.10
AA 51.90 40400% $4040 $10 1 PUT40.5(4May2018) 0.000.10
AA 51.90 40900% $4090 $10 1 PUT41(4May2018) 0.000.10
AA 51.90 41400% $4140 $10 1 PUT41.5(4May2018) 0.000.10
AA 51.90 41900% $4190 $10 1 PUT42(4May2018) 0.000.10
AA 51.90 28233% $4235 $15 1 PUT42.5(4May2018) 0.050.15
AA 51.90 28567% $4285 $15 1 PUT43(4May2018) 0.050.15
AA 51.90 28900% $4335 $15 1 PUT43.5(4May2018) 0.050.15
AA 51.90 21900% $4380 $20 1 PUT44(4May2018) 0.100.20
AA 51.90 22150% $4430 $20 1 PUT44.5(4May2018) 0.100.20
AA 51.90 22400% $4480 $20 1 PUT45(4May2018) 0.150.20
AA 51.90 18100% $4525 $25 1 PUT45.5(4May2018) 0.150.25
AA 51.90 15233% $4570 $30 1 PUT46(4May2018) 0.200.30
AA 51.90 13186% $4615 $35 1 PUT46.5(4May2018) 0.250.35
AA 51.90 11650% $4660 $40 1 PUT47(4May2018) 0.300.40
AA 51.90 10456% $4705 $45 1 PUT47.5(4May2018) 0.350.45
AA 51.90 8627% $4745 $55 1 PUT48(4May2018) 0.450.55
AA 51.90 7983% $4790 $60 1 PUT48.5(4May2018) 0.500.60
AA 51.90 6433% $4825 $75 1 PUT49(4May2018) 0.600.75
AA 51.90 5724% $4865 $85 1 PUT49.5(4May2018) 0.750.85
AA 51.90 4900% $4900 $100 1 PUT50(4May2018) 0.851.00
AA 51.90 4291% $4935 $115 1 PUT50.5(4May2018) 1.001.15
AA 51.90 3678% $4965 $135 1 PUT51(4May2018) 1.201.35
AA 51.90 3223% $4995 $155 1 PUT51.5(4May2018) 1.401.55
AA 51.90 2789% $5020 $180 1 PUT52(4May2018) 1.601.80
AA 51.90 2461% $5045 $205 1 PUT52.5(4May2018) 1.902.05
AA 51.90 2155% $5065 $235 1 PUT53(4May2018) 2.152.35
AA 51.90 1881% $5080 $270 1 PUT53.5(4May2018) 2.452.70
AA 51.90 1700% $5100 $300 1 PUT54(4May2018) 2.803.00
AA 51.90 1457% $5100 $350 1 PUT54.5(4May2018) 3.103.50
AA 51.90 1347% $5120 $380 1 PUT55(4May2018) 3.503.80
AA 51.90 1221% $5130 $420 1 PUT55.5(4May2018) 3.904.20
AA 51.90 1091% $5130 $470 1 PUT56(4May2018) 4.304.70
AA 51.90 1030% $5150 $500 1 PUT56.5(4May2018) 4.705.00
AA 51.90 936% $5150 $550 1 PUT57(4May2018) 5.205.50
AA 51.90 875% $5160 $590 1 PUT57.5(4May2018) 5.605.90
AA 51.90 779% $5140 $660 1 PUT58(4May2018) 6.106.60
AA 51.90 736% $5150 $700 1 PUT58.5(4May2018) 6.507.00
AA 51.90 687% $5150 $750 1 PUT59(4May2018) 7.007.50
AA 51.90 635% $5140 $810 1 PUT59.5(4May2018) 7.508.10
AA 51.90 614% $5160 $840 1 PUT60(4May2018) 8.008.40
AA 51.90 580% $5160 $890 1 PUT60.5(4May2018) 7.308.90
AA 51.90 542% $5150 $950 1 PUT61(4May2018) 8.909.50
AA 51.90 515% $5150 $1000 1 PUT61.5(4May2018) 9.3010.00
AA 51.90 474% $5120 $1080 1 PUT62(4May2018) 9.9010.80
AA 51.90 463% $5140 $1110 1 PUT62.5(4May2018) 10.4011.10
AA 51.90 443% $5140 $1160 1 PUT63(4May2018) 10.8011.60
AA 51.90 434% $5160 $1190 1 PUT63.5(4May2018) 11.4011.90
AA 51.90 404% $5130 $1270 1 PUT64(4May2018) 11.5012.70

101-150 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>