Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

101-150 of 243356 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 39.77 18400% $3680 $20 1 PUT37(1Sep2017) 0.100.20
AA 39.77 14900% $3725 $25 1 PUT37.5(1Sep2017) 0.150.25
AA 39.77 10757% $3765 $35 1 PUT38(1Sep2017) 0.250.35
AA 39.77 8456% $3805 $45 1 PUT38.5(1Sep2017) 0.350.45
AA 39.77 6400% $3840 $60 1 PUT39(1Sep2017) 0.500.60
AA 39.77 4838% $3870 $80 1 PUT39.5(1Sep2017) 0.700.80
AA 39.77 3536% $3890 $110 1 PUT40(1Sep2017) 0.951.10
AA 39.77 2793% $3910 $140 1 PUT40.5(1Sep2017) 1.251.40
AA 39.77 2243% $3925 $175 1 PUT41(1Sep2017) 1.551.75
AA 39.77 1876% $3940 $210 1 PUT41.5(1Sep2017) 1.952.10
AA 39.77 1547% $3945 $255 1 PUT42(1Sep2017) 2.352.55
AA 39.77 1341% $3955 $295 1 PUT42.5(1Sep2017) 2.802.95
AA 39.77 1129% $3950 $350 1 PUT43(1Sep2017) 3.203.50
AA 39.77 988% $3950 $400 1 PUT43.5(1Sep2017) 3.704.00
AA 39.77 733% $3960 $540 1 PUT45(1Sep2017) 5.105.40
AA 39.77 619% $3960 $640 1 PUT46(1Sep2017) 6.106.40
AA 39.77 59900% $2995 $5 1 PUT30(8Sep2017) 0.000.05
AA 39.77 60900% $3045 $5 1 PUT30.5(8Sep2017) 0.000.05
AA 39.77 61900% $3095 $5 1 PUT31(8Sep2017) 0.000.05
AA 39.77 62900% $3145 $5 1 PUT31.5(8Sep2017) 0.000.05
AA 39.77 21233% $3185 $15 1 PUT32(8Sep2017) 0.000.15
AA 39.77 32400% $3240 $10 1 PUT32.5(8Sep2017) 0.000.10
AA 39.77 32900% $3290 $10 1 PUT33(8Sep2017) 0.000.10
AA 39.77 33400% $3340 $10 1 PUT33.5(8Sep2017) 0.000.10
AA 39.77 33900% $3390 $10 1 PUT34(8Sep2017) 0.000.10
AA 39.77 22900% $3435 $15 1 PUT34.5(8Sep2017) 0.000.15
AA 39.77 23233% $3485 $15 1 PUT35(8Sep2017) 0.050.15
AA 39.77 17650% $3530 $20 1 PUT35.5(8Sep2017) 0.050.20
AA 39.77 17900% $3580 $20 1 PUT36(8Sep2017) 0.100.20
AA 39.77 14500% $3625 $25 1 PUT36.5(8Sep2017) 0.150.25
AA 39.77 12233% $3670 $30 1 PUT37(8Sep2017) 0.200.30
AA 39.77 9275% $3710 $40 1 PUT37.5(8Sep2017) 0.300.40
AA 39.77 7500% $3750 $50 1 PUT38(8Sep2017) 0.350.50
AA 39.77 5823% $3785 $65 1 PUT38.5(8Sep2017) 0.500.65
AA 39.77 4488% $3815 $85 1 PUT39(8Sep2017) 0.700.85
AA 39.77 3662% $3845 $105 1 PUT39.5(8Sep2017) 0.901.05
AA 39.77 2977% $3870 $130 1 PUT40(8Sep2017) 1.101.30
AA 39.77 2431% $3890 $160 1 PUT40.5(8Sep2017) 1.401.60
AA 39.77 2058% $3910 $190 1 PUT41(8Sep2017) 1.751.90
AA 39.77 1704% $3920 $230 1 PUT41.5(8Sep2017) 2.102.30
AA 39.77 1456% $3930 $270 1 PUT42(8Sep2017) 2.502.70
AA 39.77 1271% $3940 $310 1 PUT42.5(8Sep2017) 2.903.10
AA 39.77 1094% $3940 $360 1 PUT43(8Sep2017) 3.303.60
AA 39.77 988% $3950 $400 1 PUT43.5(8Sep2017) 3.704.00
AA 39.77 857% $3940 $460 1 PUT44(8Sep2017) 4.204.60
AA 39.77 704% $3940 $560 1 PUT45(8Sep2017) 5.105.60
AA 39.77 608% $3950 $650 1 PUT46(8Sep2017) 6.106.50
AA 39.77 41900% $2095 $5 1 PUT21(15Sep2017) 0.000.05
AA 39.77 43900% $2195 $5 1 PUT22(15Sep2017) 0.000.05
AA 39.77 45900% $2295 $5 1 PUT23(15Sep2017) 0.000.05

101-150 of 243356 shown

< 1 2 3 4 5 6 7 8 9 10 > >>