Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

151-200 of 294560 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 46.70 198% $4650 $2350 1 PUT70(2Mar2018) 23.2023.50
AA 46.70 162% $4640 $2860 1 PUT75(2Mar2018) 28.2028.60
AA 46.70 139% $4650 $3350 1 PUT80(2Mar2018) 33.2033.50
AA 46.70 38400% $3840 $10 1 PUT38.5(9Mar2018) 0.000.10
AA 46.70 38900% $3890 $10 1 PUT39(9Mar2018) 0.000.10
AA 46.70 39900% $3990 $10 1 PUT40(9Mar2018) 0.000.10
AA 46.70 20650% $4130 $20 1 PUT41.5(9Mar2018) 0.100.20
AA 46.70 20900% $4180 $20 1 PUT42(9Mar2018) 0.100.20
AA 46.70 16900% $4225 $25 1 PUT42.5(9Mar2018) 0.150.25
AA 46.70 14233% $4270 $30 1 PUT43(9Mar2018) 0.200.30
AA 46.70 10775% $4310 $40 1 PUT43.5(9Mar2018) 0.300.40
AA 46.70 7991% $4395 $55 1 PUT44.5(9Mar2018) 0.450.55
AA 46.70 6329% $4430 $70 1 PUT45(9Mar2018) 0.600.70
AA 46.70 4281% $4495 $105 1 PUT46(9Mar2018) 0.951.05
AA 46.70 3477% $4520 $130 1 PUT46.5(9Mar2018) 1.101.30
AA 46.70 3033% $4550 $150 1 PUT47(9Mar2018) 1.351.50
AA 46.70 2539% $4570 $180 1 PUT47.5(9Mar2018) 1.651.80
AA 46.70 2133% $4585 $215 1 PUT48(9Mar2018) 2.002.15
AA 46.70 1840% $4600 $250 1 PUT48.5(9Mar2018) 2.302.50
AA 46.70 1590% $4610 $290 1 PUT49(9Mar2018) 2.652.90
AA 46.70 1400% $4620 $330 1 PUT49.5(9Mar2018) 3.003.30
AA 46.70 1216% $4620 $380 1 PUT50(9Mar2018) 3.403.80
AA 46.70 1102% $4630 $420 1 PUT50.5(9Mar2018) 3.904.20
AA 46.70 985% $4630 $470 1 PUT51(9Mar2018) 4.304.70
AA 46.70 910% $4640 $510 1 PUT51.5(9Mar2018) 4.805.10
AA 46.70 829% $4640 $560 1 PUT52(9Mar2018) 5.205.60
AA 46.70 761% $4640 $610 1 PUT52.5(9Mar2018) 5.706.10
AA 46.70 703% $4640 $660 1 PUT53(9Mar2018) 6.206.60
AA 46.70 664% $4650 $700 1 PUT53.5(9Mar2018) 6.607.00
AA 46.70 611% $4640 $760 1 PUT54(9Mar2018) 7.207.60
AA 46.70 581% $4650 $800 1 PUT54.5(9Mar2018) 7.308.00
AA 46.70 547% $4650 $850 1 PUT55(9Mar2018) 8.008.50
AA 46.70 517% $4650 $900 1 PUT55.5(9Mar2018) 8.709.00
AA 46.70 483% $4640 $960 1 PUT56(9Mar2018) 9.209.60
AA 46.70 438% $4600 $1050 1 PUT56.5(9Mar2018) 9.7010.50
AA 46.70 418% $4600 $1100 1 PUT57(9Mar2018) 10.2011.00
AA 46.70 391% $4580 $1170 1 PUT57.5(9Mar2018) 10.7011.70
AA 46.70 404% $4650 $1150 1 PUT58(9Mar2018) 11.2011.50
AA 46.70 383% $4640 $1210 1 PUT58.5(9Mar2018) 11.6012.10
AA 46.70 372% $4650 $1250 1 PUT59(9Mar2018) 12.2012.50
AA 46.70 358% $4650 $1300 1 PUT59.5(9Mar2018) 12.7013.00
AA 46.70 323% $4580 $1420 1 PUT60(9Mar2018) 13.1014.20
AA 46.70 332% $4650 $1400 1 PUT60.5(9Mar2018) 13.7014.00
AA 46.70 249% $4640 $1860 1 PUT65(9Mar2018) 18.2018.60
AA 46.70 190% $4590 $2410 1 PUT70(9Mar2018) 23.2024.10
AA 46.70 159% $4600 $2900 1 PUT75(9Mar2018) 28.2029.00
AA 46.70 132% $4550 $3450 1 PUT80(9Mar2018) 33.2034.50
AA 46.70 61900% $3095 $5 1 PUT31(16Mar2018) 0.000.05
AA 46.70 63900% $3195 $5 1 PUT32(16Mar2018) 0.000.05
AA 46.70 65900% $3295 $5 1 PUT33(16Mar2018) 0.000.05

151-200 of 294560 shown

< 1 2 3 4 5 6 7 8 9 10 > >>