Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

151-200 of 266477 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 36.45 29900% $2990 $10 1 PUT30(19May2017) 0.000.10
AA 36.45 30400% $3040 $10 1 PUT30.5(19May2017) 0.050.10
AA 36.45 20567% $3085 $15 1 PUT31(19May2017) 0.050.15
AA 36.45 20900% $3135 $15 1 PUT31.5(19May2017) 0.100.15
AA 36.45 15900% $3180 $20 1 PUT32(19May2017) 0.100.20
AA 36.45 12900% $3225 $25 1 PUT32.5(19May2017) 0.150.25
AA 36.45 10900% $3270 $30 1 PUT33(19May2017) 0.250.30
AA 36.45 8275% $3310 $40 1 PUT33.5(19May2017) 0.300.40
AA 36.45 6700% $3350 $50 1 PUT34(19May2017) 0.400.50
AA 36.45 5208% $3385 $65 1 PUT34.5(19May2017) 0.550.65
AA 36.45 4567% $3425 $75 1 PUT35(19May2017) 0.650.75
AA 36.45 3637% $3455 $95 1 PUT35.5(19May2017) 0.850.95
AA 36.45 3030% $3485 $115 1 PUT36(19May2017) 1.051.15
AA 36.45 2507% $3510 $140 1 PUT36.5(19May2017) 1.301.40
AA 36.45 2142% $3535 $165 1 PUT37(19May2017) 1.551.65
AA 36.45 1823% $3555 $195 1 PUT37.5(19May2017) 1.851.95
AA 36.45 1552% $3570 $230 1 PUT38(19May2017) 2.152.30
AA 36.45 1353% $3585 $265 1 PUT38.5(19May2017) 2.502.65
AA 36.45 1158% $3590 $310 1 PUT39(19May2017) 2.903.10
AA 36.45 1029% $3600 $350 1 PUT39.5(19May2017) 3.303.50
AA 36.45 926% $3610 $390 1 PUT40(19May2017) 3.703.90
AA 36.45 820% $3610 $440 1 PUT40.5(19May2017) 4.104.40
AA 36.45 737% $3610 $490 1 PUT41(19May2017) 4.504.90
AA 36.45 592% $3550 $600 1 PUT41.5(19May2017) 4.606.00
AA 36.45 624% $3620 $580 1 PUT42(19May2017) 5.505.80
AA 36.45 474% $3510 $740 1 PUT42.5(19May2017) 4.507.40
AA 36.45 523% $3610 $690 1 PUT43(19May2017) 5.906.90
AA 36.45 430% $3530 $820 1 PUT43.5(19May2017) 5.508.20
AA 36.45 424% $3560 $840 1 PUT44(19May2017) 7.108.40
AA 36.45 411% $3620 $880 1 PUT45(19May2017) 8.108.80
AA 36.45 369% $3620 $980 1 PUT46(19May2017) 9.009.80
AA 36.45 331% $3610 $1090 1 PUT47(19May2017) 9.6010.90
AA 36.45 303% $3610 $1190 1 PUT48(19May2017) 10.9011.90
AA 36.45 266% $3560 $1340 1 PUT49(19May2017) 11.7013.40
AA 36.45 250% $3570 $1430 1 PUT50(19May2017) 12.5014.30
AA 36.45 49900% $2495 $5 1 PUT25(26May2017) 0.000.05
AA 36.45 52900% $2645 $5 1 PUT26.5(26May2017) 0.000.05
AA 36.45 26900% $2690 $10 1 PUT27(26May2017) 0.000.10
AA 36.45 27400% $2740 $10 1 PUT27.5(26May2017) 0.000.10
AA 36.45 27900% $2790 $10 1 PUT28(26May2017) 0.000.10
AA 36.45 28400% $2840 $10 1 PUT28.5(26May2017) 0.000.10
AA 36.45 28900% $2890 $10 1 PUT29(26May2017) 0.000.10
AA 36.45 19567% $2935 $15 1 PUT29.5(26May2017) 0.050.15
AA 36.45 19900% $2985 $15 1 PUT30(26May2017) 0.050.15
AA 36.45 15150% $3030 $20 1 PUT30.5(26May2017) 0.100.20
AA 36.45 15400% $3080 $20 1 PUT31(26May2017) 0.100.20
AA 36.45 12500% $3125 $25 1 PUT31.5(26May2017) 0.150.25
AA 36.45 10567% $3170 $30 1 PUT32(26May2017) 0.200.30
AA 36.45 9186% $3215 $35 1 PUT32.5(26May2017) 0.250.35
AA 36.45 7233% $3255 $45 1 PUT33(26May2017) 0.350.45

151-200 of 266477 shown

< 1 2 3 4 5 6 7 8 9 10 > >>