Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

151-200 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 357% $5040 $1410 1 PUT64.5(4May2018) 12.4014.10
AA 51.90 368% $5110 $1390 1 PUT65(4May2018) 12.8013.90
AA 51.90 365% $5140 $1410 1 PUT65.5(4May2018) 13.2014.10
AA 51.90 358% $5160 $1440 1 PUT66(4May2018) 13.9014.40
AA 51.90 338% $5130 $1520 1 PUT66.5(4May2018) 14.2015.20
AA 51.90 332% $5150 $1550 1 PUT67(4May2018) 14.9015.50
AA 51.90 317% $5130 $1620 1 PUT67.5(4May2018) 15.3016.20
AA 51.90 307% $5130 $1670 1 PUT68(4May2018) 15.8016.70
AA 51.90 276% $5030 $1820 1 PUT68.5(4May2018) 16.1018.20
AA 51.90 283% $5100 $1800 1 PUT69(4May2018) 16.9018.00
AA 51.90 286% $5150 $1800 1 PUT69.5(4May2018) 17.0018.00
AA 51.90 272% $5120 $1880 1 PUT70(4May2018) 17.9018.80
AA 51.90 266% $5160 $1940 1 PUT71(4May2018) 18.7019.40
AA 51.90 37400% $3740 $10 1 PUT37.5(11May2018) 0.000.10
AA 51.90 18900% $3780 $20 1 PUT38(11May2018) 0.000.20
AA 51.90 38400% $3840 $10 1 PUT38.5(11May2018) 0.000.10
AA 51.90 38900% $3890 $10 1 PUT39(11May2018) 0.000.10
AA 51.90 39400% $3940 $10 1 PUT39.5(11May2018) 0.000.10
AA 51.90 39900% $3990 $10 1 PUT40(11May2018) 0.000.10
AA 51.90 26900% $4035 $15 1 PUT40.5(11May2018) 0.050.15
AA 51.90 27233% $4085 $15 1 PUT41(11May2018) 0.050.15
AA 51.90 27567% $4135 $15 1 PUT41.5(11May2018) 0.050.15
AA 51.90 20900% $4180 $20 1 PUT42(11May2018) 0.100.20
AA 51.90 21150% $4230 $20 1 PUT42.5(11May2018) 0.100.20
AA 51.90 21400% $4280 $20 1 PUT43(11May2018) 0.150.20
AA 51.90 17300% $4325 $25 1 PUT43.5(11May2018) 0.150.25
AA 51.90 14567% $4370 $30 1 PUT44(11May2018) 0.200.30
AA 51.90 14733% $4420 $30 1 PUT44.5(11May2018) 0.200.30
AA 51.90 12757% $4465 $35 1 PUT45(11May2018) 0.250.35
AA 51.90 11275% $4510 $40 1 PUT45.5(11May2018) 0.300.40
AA 51.90 10122% $4555 $45 1 PUT46(11May2018) 0.350.45
AA 51.90 8355% $4595 $55 1 PUT46.5(11May2018) 0.450.55
AA 51.90 7733% $4640 $60 1 PUT47(11May2018) 0.500.60
AA 51.90 6686% $4680 $70 1 PUT47.5(11May2018) 0.600.70
AA 51.90 5900% $4720 $80 1 PUT48(11May2018) 0.650.80
AA 51.90 5289% $4760 $90 1 PUT48.5(11May2018) 0.800.90
AA 51.90 4800% $4800 $100 1 PUT49(11May2018) 0.901.00
AA 51.90 4204% $4835 $115 1 PUT49.5(11May2018) 1.051.15
AA 51.90 3746% $4870 $130 1 PUT50(11May2018) 1.201.30
AA 51.90 3267% $4900 $150 1 PUT50.5(11May2018) 1.351.50
AA 51.90 2900% $4930 $170 1 PUT51(11May2018) 1.551.70
AA 51.90 2611% $4960 $190 1 PUT51.5(11May2018) 1.751.90
AA 51.90 2088% $5010 $240 1 PUT52.5(11May2018) 2.252.40
AA 51.90 1863% $5030 $270 1 PUT53(11May2018) 2.502.70
AA 51.90 1488% $5060 $340 1 PUT54(11May2018) 3.103.40
AA 51.90 1373% $5080 $370 1 PUT54.5(11May2018) 3.403.70
AA 51.90 1241% $5090 $410 1 PUT55(11May2018) 3.804.10
AA 51.90 1133% $5100 $450 1 PUT55.5(11May2018) 4.104.50
AA 51.90 1043% $5110 $490 1 PUT56(11May2018) 4.604.90
AA 51.90 966% $5120 $530 1 PUT56.5(11May2018) 4.905.30

151-200 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>