Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

151-200 of 258835 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 42.24 322% $4160 $1290 1 PUT54.5(22Dec2017) 12.1012.90
AA 42.24 326% $4210 $1290 1 PUT55(22Dec2017) 12.6012.90
AA 42.24 235% $4210 $1790 1 PUT60(22Dec2017) 17.4017.90
AA 42.24 184% $4210 $2290 1 PUT65(22Dec2017) 22.6022.90
AA 42.24 59900% $2995 $5 1 PUT30(29Dec2017) 0.000.05
AA 42.24 67900% $3395 $5 1 PUT34(29Dec2017) 0.000.05
AA 42.24 69900% $3495 $5 1 PUT35(29Dec2017) 0.000.05
AA 42.24 35900% $3590 $10 1 PUT36(29Dec2017) 0.000.10
AA 42.24 36400% $3640 $10 1 PUT36.5(29Dec2017) 0.050.10
AA 42.24 24567% $3685 $15 1 PUT37(29Dec2017) 0.050.15
AA 42.24 24900% $3735 $15 1 PUT37.5(29Dec2017) 0.050.15
AA 42.24 18900% $3780 $20 1 PUT38(29Dec2017) 0.100.20
AA 42.24 12900% $3870 $30 1 PUT39(29Dec2017) 0.200.30
AA 42.24 11186% $3915 $35 1 PUT39.5(29Dec2017) 0.250.35
AA 42.24 8789% $3955 $45 1 PUT40(29Dec2017) 0.350.45
AA 42.24 6650% $3990 $60 1 PUT40.5(29Dec2017) 0.450.60
AA 42.24 5367% $4025 $75 1 PUT41(29Dec2017) 0.600.75
AA 42.24 4511% $4060 $90 1 PUT41.5(29Dec2017) 0.750.90
AA 42.24 3552% $4085 $115 1 PUT42(29Dec2017) 0.951.15
AA 42.24 2936% $4110 $140 1 PUT42.5(29Dec2017) 1.201.40
AA 42.24 2506% $4135 $165 1 PUT43(29Dec2017) 1.501.65
AA 42.24 2075% $4150 $200 1 PUT43.5(29Dec2017) 1.802.00
AA 42.24 1772% $4165 $235 1 PUT44(29Dec2017) 2.152.35
AA 42.24 1548% $4180 $270 1 PUT44.5(29Dec2017) 2.502.70
AA 42.24 1306% $4180 $320 1 PUT45(29Dec2017) 2.953.20
AA 42.24 1164% $4190 $360 1 PUT45.5(29Dec2017) 3.303.60
AA 42.24 1050% $4200 $400 1 PUT46(29Dec2017) 3.804.00
AA 42.24 849% $4160 $490 1 PUT46.5(29Dec2017) 3.904.90
AA 42.24 612% $4040 $660 1 PUT47(29Dec2017) 4.706.60
AA 42.24 542% $4010 $740 1 PUT47.5(29Dec2017) 5.207.40
AA 42.24 586% $4100 $700 1 PUT48(29Dec2017) 5.707.00
AA 42.24 564% $4120 $730 1 PUT48.5(29Dec2017) 6.207.30
AA 42.24 483% $4060 $840 1 PUT49(29Dec2017) 6.008.40
AA 42.24 527% $4160 $790 1 PUT49.5(29Dec2017) 5.707.90
AA 42.24 517% $4190 $810 1 PUT50(29Dec2017) 7.108.10
AA 42.24 415% $4070 $980 1 PUT50.5(29Dec2017) 7.409.80
AA 42.24 473% $4210 $890 1 PUT51(29Dec2017) 8.208.90
AA 42.24 431% $4180 $970 1 PUT51.5(29Dec2017) 8.509.70
AA 42.24 410% $4180 $1020 1 PUT52(29Dec2017) 8.8010.20
AA 42.24 327% $4020 $1230 1 PUT52.5(29Dec2017) 9.5012.30
AA 42.24 373% $4180 $1120 1 PUT53(29Dec2017) 10.2011.20
AA 42.24 346% $4190 $1210 1 PUT54(29Dec2017) 10.8012.10
AA 42.24 320% $4190 $1310 1 PUT55(29Dec2017) 12.2013.10
AA 42.24 34400% $3440 $10 1 PUT34.5(5Jan2018) 0.000.10
AA 42.24 34900% $3490 $10 1 PUT35(5Jan2018) 0.050.10
AA 42.24 23567% $3535 $15 1 PUT35.5(5Jan2018) 0.050.15
AA 42.24 23900% $3585 $15 1 PUT36(5Jan2018) 0.050.15
AA 42.24 18150% $3630 $20 1 PUT36.5(5Jan2018) 0.100.20
AA 42.24 18400% $3680 $20 1 PUT37(5Jan2018) 0.100.20
AA 42.24 14900% $3725 $25 1 PUT37.5(5Jan2018) 0.150.25

151-200 of 258835 shown

< 1 2 3 4 5 6 7 8 9 10 > >>