Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

151-200 of 264507 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 33.22 8471% $2965 $35 1 PUT30(13Apr2017) 0.250.35
AA 33.22 6678% $3005 $45 1 PUT30.5(13Apr2017) 0.350.45
AA 33.22 5067% $3040 $60 1 PUT31(13Apr2017) 0.450.60
AA 33.22 4400% $3080 $70 1 PUT31.5(13Apr2017) 0.600.70
AA 33.22 3456% $3110 $90 1 PUT32(13Apr2017) 0.750.90
AA 33.22 2995% $3145 $105 1 PUT32.5(13Apr2017) 0.901.05
AA 33.22 2438% $3170 $130 1 PUT33(13Apr2017) 1.101.30
AA 33.22 2061% $3195 $155 1 PUT33.5(13Apr2017) 1.351.55
AA 33.22 1789% $3220 $180 1 PUT34(13Apr2017) 1.651.80
AA 33.22 1505% $3235 $215 1 PUT34.5(13Apr2017) 1.952.15
AA 33.22 1300% $3250 $250 1 PUT35(13Apr2017) 2.302.50
AA 33.22 1124% $3260 $290 1 PUT35.5(13Apr2017) 2.652.90
AA 33.22 991% $3270 $330 1 PUT36(13Apr2017) 3.003.30
AA 33.22 886% $3280 $370 1 PUT36.5(13Apr2017) 3.503.70
AA 33.22 781% $3280 $420 1 PUT37(13Apr2017) 3.904.20
AA 33.22 715% $3290 $460 1 PUT37.5(13Apr2017) 4.304.60
AA 33.22 645% $3290 $510 1 PUT38(13Apr2017) 4.805.10
AA 33.22 575% $3280 $570 1 PUT38.5(13Apr2017) 5.005.70
AA 33.22 550% $3300 $600 1 PUT39(13Apr2017) 5.006.00
AA 33.22 420% $3190 $760 1 PUT39.5(13Apr2017) 4.007.60
AA 33.22 463% $3290 $710 1 PUT40(13Apr2017) 5.507.10
AA 33.22 388% $3220 $830 1 PUT40.5(13Apr2017) 5.308.30
AA 33.22 400% $3280 $820 1 PUT41(13Apr2017) 5.908.20
AA 33.22 323% $3170 $980 1 PUT41.5(13Apr2017) 5.909.80
AA 33.22 342% $3250 $950 1 PUT42(13Apr2017) 6.709.50
AA 33.22 294% $3170 $1080 1 PUT42.5(13Apr2017) 7.0010.80
AA 33.22 313% $3260 $1040 1 PUT43(13Apr2017) 7.7010.40
AA 33.22 272% $3180 $1170 1 PUT43.5(13Apr2017) 8.2011.70
AA 33.22 270% $3210 $1190 1 PUT44(13Apr2017) 8.7011.90
AA 33.22 240% $3140 $1310 1 PUT44.5(13Apr2017) 8.9013.10
AA 33.22 269% $3280 $1220 1 PUT45(13Apr2017) 9.8012.20
AA 33.22 5900% $1475 $25 1 PUT15(21Apr2017) 0.000.25
AA 33.22 34900% $1745 $5 1 PUT17.5(21Apr2017) 0.000.05
AA 33.22 39900% $1995 $5 1 PUT20(21Apr2017) 0.000.05
AA 33.22 44900% $2245 $5 1 PUT22.5(21Apr2017) 0.000.05
AA 33.22 47900% $2395 $5 1 PUT24(21Apr2017) 0.000.05
AA 33.22 24900% $2490 $10 1 PUT25(21Apr2017) 0.000.10
AA 33.22 25900% $2590 $10 1 PUT26(21Apr2017) 0.050.10
AA 33.22 17900% $2685 $15 1 PUT27(21Apr2017) 0.050.15
AA 33.22 13650% $2730 $20 1 PUT27.5(21Apr2017) 0.100.20
AA 33.22 13900% $2780 $20 1 PUT28(21Apr2017) 0.150.20
AA 33.22 11300% $2825 $25 1 PUT28.5(21Apr2017) 0.200.25
AA 33.22 8186% $2865 $35 1 PUT29(21Apr2017) 0.250.35
AA 33.22 5900% $2950 $50 1 PUT30(21Apr2017) 0.400.50
AA 33.22 4983% $2990 $60 1 PUT30.5(21Apr2017) 0.500.60
AA 33.22 4329% $3030 $70 1 PUT31(21Apr2017) 0.600.70
AA 33.22 3606% $3065 $85 1 PUT31.5(21Apr2017) 0.750.85
AA 33.22 2948% $3095 $105 1 PUT32(21Apr2017) 0.901.05
AA 33.22 2500% $3125 $125 1 PUT32.5(21Apr2017) 1.101.25
AA 33.22 2176% $3155 $145 1 PUT33(21Apr2017) 1.351.45

151-200 of 264507 shown

< 1 2 3 4 5 6 7 8 9 10 > >>