Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

151-200 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 47.93 1823% $4740 $260 1 PUT50(3Nov2017) 2.402.60
AA 47.93 1583% $4750 $300 1 PUT50.5(3Nov2017) 2.753.00
AA 47.93 1357% $4750 $350 1 PUT51(3Nov2017) 3.203.50
AA 47.93 1221% $4760 $390 1 PUT51.5(3Nov2017) 3.503.90
AA 47.93 1006% $4730 $470 1 PUT52(3Nov2017) 4.104.70
AA 47.93 929% $4740 $510 1 PUT52.5(3Nov2017) 4.305.10
AA 47.93 846% $4740 $560 1 PUT53(3Nov2017) 4.805.60
AA 47.93 822% $4770 $580 1 PUT53.5(3Nov2017) 5.505.80
AA 47.93 757% $4770 $630 1 PUT54(3Nov2017) 6.006.30
AA 47.93 701% $4770 $680 1 PUT54.5(3Nov2017) 6.506.80
AA 47.93 633% $4750 $750 1 PUT55(3Nov2017) 7.007.50
AA 47.93 372% $4730 $1270 1 PUT60(3Nov2017) 12.0012.70
AA 47.93 267% $4730 $1770 1 PUT65(3Nov2017) 16.6017.70
AA 47.93 6900% $3450 $50 1 PUT35(10Nov2017) 0.000.50
AA 47.93 18900% $3780 $20 1 PUT38(10Nov2017) 0.000.20
AA 47.93 19150% $3830 $20 1 PUT38.5(10Nov2017) 0.000.20
AA 47.93 19400% $3880 $20 1 PUT39(10Nov2017) 0.000.20
AA 47.93 19650% $3930 $20 1 PUT39.5(10Nov2017) 0.000.20
AA 47.93 26567% $3985 $15 1 PUT40(10Nov2017) 0.000.15
AA 47.93 26900% $4035 $15 1 PUT40.5(10Nov2017) 0.000.15
AA 47.93 27233% $4085 $15 1 PUT41(10Nov2017) 0.050.15
AA 47.93 27567% $4135 $15 1 PUT41.5(10Nov2017) 0.050.15
AA 47.93 20900% $4180 $20 1 PUT42(10Nov2017) 0.050.20
AA 47.93 21150% $4230 $20 1 PUT42.5(10Nov2017) 0.100.20
AA 47.93 17100% $4275 $25 1 PUT43(10Nov2017) 0.150.25
AA 47.93 14400% $4320 $30 1 PUT43.5(10Nov2017) 0.200.30
AA 47.93 12471% $4365 $35 1 PUT44(10Nov2017) 0.250.35
AA 47.93 9789% $4405 $45 1 PUT44.5(10Nov2017) 0.300.45
AA 47.93 8900% $4450 $50 1 PUT45(10Nov2017) 0.400.50
AA 47.93 6900% $4485 $65 1 PUT45.5(10Nov2017) 0.550.65
AA 47.93 6033% $4525 $75 1 PUT46(10Nov2017) 0.600.75
AA 47.93 5067% $4560 $90 1 PUT46.5(10Nov2017) 0.750.90
AA 47.93 4376% $4595 $105 1 PUT47(10Nov2017) 0.901.05
AA 47.93 3700% $4625 $125 1 PUT47.5(10Nov2017) 1.101.25
AA 47.93 3100% $4650 $150 1 PUT48(10Nov2017) 1.351.50
AA 47.93 2671% $4675 $175 1 PUT48.5(10Nov2017) 1.601.75
AA 47.93 2290% $4695 $205 1 PUT49(10Nov2017) 1.902.05
AA 47.93 1962% $4710 $240 1 PUT49.5(10Nov2017) 2.202.40
AA 47.93 1718% $4725 $275 1 PUT50(10Nov2017) 2.552.75
AA 47.93 1478% $4730 $320 1 PUT50.5(10Nov2017) 2.903.20
AA 47.93 1317% $4740 $360 1 PUT51(10Nov2017) 3.203.60
AA 47.93 1188% $4750 $400 1 PUT51.5(10Nov2017) 3.704.00
AA 47.93 1056% $4750 $450 1 PUT52(10Nov2017) 4.104.50
AA 47.93 846% $4740 $560 1 PUT53(10Nov2017) 5.105.60
AA 47.93 763% $4730 $620 1 PUT53.5(10Nov2017) 5.306.20
AA 47.93 731% $4750 $650 1 PUT54(10Nov2017) 5.806.50
AA 47.93 653% $4770 $730 1 PUT55(10Nov2017) 7.007.30
AA 47.93 348% $4660 $1340 1 PUT60(10Nov2017) 12.0013.40
AA 47.93 274% $4760 $1740 1 PUT65(10Nov2017) 17.0017.40
AA 47.93 49900% $2495 $5 1 PUT25(17Nov2017) 0.000.05

151-200 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>