Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 256946 

151-200 of 256946 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 31.63 12900% $2580 $20 1 PUT26(21Jul2017) 0.100.20
AA 31.63 10500% $2625 $25 1 PUT26.5(21Jul2017) 0.150.25
AA 31.63 8900% $2670 $30 1 PUT27(21Jul2017) 0.200.30
AA 31.63 7757% $2715 $35 1 PUT27.5(21Jul2017) 0.250.35
AA 31.63 6900% $2760 $40 1 PUT28(21Jul2017) 0.300.40
AA 31.63 5600% $2800 $50 1 PUT28.5(21Jul2017) 0.400.50
AA 31.63 4733% $2840 $60 1 PUT29(21Jul2017) 0.500.60
AA 31.63 3833% $2875 $75 1 PUT29.5(21Jul2017) 0.600.75
AA 31.63 3429% $2915 $85 1 PUT30(21Jul2017) 0.750.85
AA 31.63 2673% $2940 $110 1 PUT30.5(21Jul2017) 0.901.10
AA 31.63 2285% $2970 $130 1 PUT31(21Jul2017) 1.151.30
AA 31.63 2000% $3000 $150 1 PUT31.5(21Jul2017) 1.301.50
AA 31.63 1678% $3020 $180 1 PUT32(21Jul2017) 1.601.80
AA 31.63 1485% $3045 $205 1 PUT32.5(21Jul2017) 1.852.05
AA 31.63 1275% $3060 $240 1 PUT33(21Jul2017) 2.152.40
AA 31.63 1118% $3075 $275 1 PUT33.5(21Jul2017) 2.552.75
AA 31.63 997% $3090 $310 1 PUT34(21Jul2017) 2.903.10
AA 31.63 886% $3100 $350 1 PUT34.5(21Jul2017) 3.303.50
AA 31.63 797% $3110 $390 1 PUT35(21Jul2017) 3.603.90
AA 31.63 707% $3110 $440 1 PUT35.5(21Jul2017) 4.104.40
AA 31.63 650% $3120 $480 1 PUT36(21Jul2017) 4.504.80
AA 31.63 602% $3130 $520 1 PUT36.5(21Jul2017) 5.005.20
AA 31.63 549% $3130 $570 1 PUT37(21Jul2017) 5.405.70
AA 31.63 515% $3140 $610 1 PUT37.5(21Jul2017) 5.806.10
AA 31.63 476% $3140 $660 1 PUT38(21Jul2017) 6.306.60
AA 31.63 442% $3140 $710 1 PUT38.5(21Jul2017) 6.807.10
AA 31.63 413% $3140 $760 1 PUT39(21Jul2017) 7.207.60
AA 31.63 388% $3140 $810 1 PUT39.5(21Jul2017) 7.508.10
AA 31.63 371% $3150 $850 1 PUT40(21Jul2017) 8.208.50
AA 31.63 332% $3150 $950 1 PUT41(21Jul2017) 9.309.50
AA 31.63 300% $3150 $1050 1 PUT42(21Jul2017) 10.2010.50
AA 31.63 274% $3150 $1150 1 PUT43(21Jul2017) 11.2011.50
AA 31.63 252% $3150 $1250 1 PUT44(21Jul2017) 12.0012.50
AA 31.63 231% $3140 $1360 1 PUT45(21Jul2017) 13.0013.60
AA 31.63 217% $3150 $1450 1 PUT46(21Jul2017) 14.0014.50
AA 31.63 192% $3090 $1610 1 PUT47(21Jul2017) 15.0016.10
AA 31.63 182% $3100 $1700 1 PUT48(21Jul2017) 16.2017.00
AA 31.63 172% $3100 $1800 1 PUT49(21Jul2017) 17.0018.00
AA 31.63 169% $3140 $1860 1 PUT50(21Jul2017) 18.0018.60
AA 31.63 133% $3140 $2360 1 PUT55(21Jul2017) 23.0023.60
AA 31.63 22400% $2240 $10 1 PUT22.5(28Jul2017) 0.000.10
AA 31.63 22900% $2290 $10 1 PUT23(28Jul2017) 0.000.10
AA 31.63 23400% $2340 $10 1 PUT23.5(28Jul2017) 0.050.10
AA 31.63 15900% $2385 $15 1 PUT24(28Jul2017) 0.050.15
AA 31.63 16567% $2485 $15 1 PUT25(28Jul2017) 0.100.15
AA 31.63 12650% $2530 $20 1 PUT25.5(28Jul2017) 0.100.20
AA 31.63 10300% $2575 $25 1 PUT26(28Jul2017) 0.150.25
AA 31.63 8733% $2620 $30 1 PUT26.5(28Jul2017) 0.200.30
AA 31.63 7614% $2665 $35 1 PUT27(28Jul2017) 0.250.35
AA 31.63 6775% $2710 $40 1 PUT27.5(28Jul2017) 0.300.40

151-200 of 256946 shown

< 1 2 3 4 5 6 7 8 9 10 > >>