Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

151-200 of 243356 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 39.77 47900% $2395 $5 1 PUT24(15Sep2017) 0.000.05
AA 39.77 49900% $2495 $5 1 PUT25(15Sep2017) 0.000.05
AA 39.77 51900% $2595 $5 1 PUT26(15Sep2017) 0.000.05
AA 39.77 53900% $2695 $5 1 PUT27(15Sep2017) 0.000.05
AA 39.77 55900% $2795 $5 1 PUT28(15Sep2017) 0.000.05
AA 39.77 57900% $2895 $5 1 PUT29(15Sep2017) 0.000.05
AA 39.77 58900% $2945 $5 1 PUT29.5(15Sep2017) 0.000.05
AA 39.77 59900% $2995 $5 1 PUT30(15Sep2017) 0.000.05
AA 39.77 60900% $3045 $5 1 PUT30.5(15Sep2017) 0.000.05
AA 39.77 30900% $3090 $10 1 PUT31(15Sep2017) 0.000.10
AA 39.77 62900% $3145 $5 1 PUT31.5(15Sep2017) 0.000.05
AA 39.77 63900% $3195 $5 1 PUT32(15Sep2017) 0.000.05
AA 39.77 32400% $3240 $10 1 PUT32.5(15Sep2017) 0.000.10
AA 39.77 32900% $3290 $10 1 PUT33(15Sep2017) 0.000.10
AA 39.77 22233% $3335 $15 1 PUT33.5(15Sep2017) 0.050.15
AA 39.77 22567% $3385 $15 1 PUT34(15Sep2017) 0.050.15
AA 39.77 17150% $3430 $20 1 PUT34.5(15Sep2017) 0.100.20
AA 39.77 17400% $3480 $20 1 PUT35(15Sep2017) 0.100.20
AA 39.77 14100% $3525 $25 1 PUT35.5(15Sep2017) 0.150.25
AA 39.77 11900% $3570 $30 1 PUT36(15Sep2017) 0.200.30
AA 39.77 10329% $3615 $35 1 PUT36.5(15Sep2017) 0.250.35
AA 39.77 8122% $3655 $45 1 PUT37(15Sep2017) 0.350.45
AA 39.77 6718% $3695 $55 1 PUT37.5(15Sep2017) 0.450.55
AA 39.77 5329% $3730 $70 1 PUT38(15Sep2017) 0.550.70
AA 39.77 4429% $3765 $85 1 PUT38.5(15Sep2017) 0.700.85
AA 39.77 3800% $3800 $100 1 PUT39(15Sep2017) 0.901.00
AA 39.77 3192% $3830 $120 1 PUT39.5(15Sep2017) 1.101.20
AA 39.77 2659% $3855 $145 1 PUT40(15Sep2017) 1.351.45
AA 39.77 2214% $3875 $175 1 PUT40.5(15Sep2017) 1.601.75
AA 39.77 1900% $3895 $205 1 PUT41(15Sep2017) 1.902.05
AA 39.77 1629% $3910 $240 1 PUT41.5(15Sep2017) 2.252.40
AA 39.77 1400% $3920 $280 1 PUT42(15Sep2017) 2.602.80
AA 39.77 1228% $3930 $320 1 PUT42.5(15Sep2017) 3.003.20
AA 39.77 1094% $3940 $360 1 PUT43(15Sep2017) 3.403.60
AA 39.77 961% $3940 $410 1 PUT43.5(15Sep2017) 3.804.10
AA 39.77 878% $3950 $450 1 PUT44(15Sep2017) 4.304.50
AA 39.77 773% $3940 $510 1 PUT44.5(15Sep2017) 4.805.10
AA 39.77 718% $3950 $550 1 PUT45(15Sep2017) 5.205.50
AA 39.77 658% $3950 $600 1 PUT45.5(15Sep2017) 5.706.00
AA 39.77 619% $3960 $640 1 PUT46(15Sep2017) 6.106.40
AA 39.77 535% $3960 $740 1 PUT47(15Sep2017) 7.107.40
AA 39.77 471% $3960 $840 1 PUT48(15Sep2017) 8.108.40
AA 39.77 29900% $2990 $10 1 PUT30(22Sep2017) 0.000.10
AA 39.77 30400% $3040 $10 1 PUT30.5(22Sep2017) 0.000.10
AA 39.77 30900% $3090 $10 1 PUT31(22Sep2017) 0.000.10
AA 39.77 31400% $3140 $10 1 PUT31.5(22Sep2017) 0.000.10
AA 39.77 21233% $3185 $15 1 PUT32(22Sep2017) 0.000.15
AA 39.77 21567% $3235 $15 1 PUT32.5(22Sep2017) 0.050.15
AA 39.77 21900% $3285 $15 1 PUT33(22Sep2017) 0.050.15
AA 39.77 16650% $3330 $20 1 PUT33.5(22Sep2017) 0.050.20

151-200 of 243356 shown

< 1 2 3 4 5 6 7 8 9 10 > >>