Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

201-250 of 243356 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 39.77 16900% $3380 $20 1 PUT34(22Sep2017) 0.100.20
AA 39.77 13700% $3425 $25 1 PUT34.5(22Sep2017) 0.150.25
AA 39.77 11567% $3470 $30 1 PUT35(22Sep2017) 0.150.30
AA 39.77 10043% $3515 $35 1 PUT35.5(22Sep2017) 0.200.35
AA 39.77 8900% $3560 $40 1 PUT36(22Sep2017) 0.300.40
AA 39.77 7200% $3600 $50 1 PUT36.5(22Sep2017) 0.350.50
AA 39.77 6067% $3640 $60 1 PUT37(22Sep2017) 0.450.60
AA 39.77 5257% $3680 $70 1 PUT37.5(22Sep2017) 0.550.70
AA 39.77 4371% $3715 $85 1 PUT38(22Sep2017) 0.700.85
AA 39.77 3750% $3750 $100 1 PUT38.5(22Sep2017) 0.901.00
AA 39.77 3150% $3780 $120 1 PUT39(22Sep2017) 1.051.20
AA 39.77 2624% $3805 $145 1 PUT39.5(22Sep2017) 1.301.45
AA 39.77 2253% $3830 $170 1 PUT40(22Sep2017) 1.501.70
AA 39.77 1977% $3855 $195 1 PUT40.5(22Sep2017) 1.751.95
AA 39.77 1683% $3870 $230 1 PUT41(22Sep2017) 2.052.30
AA 39.77 1496% $3890 $260 1 PUT41.5(22Sep2017) 2.402.60
AA 39.77 1300% $3900 $300 1 PUT42(22Sep2017) 2.703.00
AA 39.77 1150% $3910 $340 1 PUT42.5(22Sep2017) 3.103.40
AA 39.77 1032% $3920 $380 1 PUT43(22Sep2017) 3.503.80
AA 39.77 936% $3930 $420 1 PUT43.5(22Sep2017) 3.904.20
AA 39.77 857% $3940 $460 1 PUT44(22Sep2017) 4.404.60
AA 39.77 718% $3950 $550 1 PUT45(22Sep2017) 5.305.50
AA 39.77 608% $3950 $650 1 PUT46(22Sep2017) 6.206.50
AA 39.77 29900% $2990 $10 1 PUT30(29Sep2017) 0.000.10
AA 39.77 21233% $3185 $15 1 PUT32(29Sep2017) 0.050.15
AA 39.77 16150% $3230 $20 1 PUT32.5(29Sep2017) 0.050.20
AA 39.77 16400% $3280 $20 1 PUT33(29Sep2017) 0.100.20
AA 39.77 13300% $3325 $25 1 PUT33.5(29Sep2017) 0.100.25
AA 39.77 11233% $3370 $30 1 PUT34(29Sep2017) 0.150.30
AA 39.77 11400% $3420 $30 1 PUT34.5(29Sep2017) 0.200.30
AA 39.77 8650% $3460 $40 1 PUT35(29Sep2017) 0.250.40
AA 39.77 7789% $3505 $45 1 PUT35.5(29Sep2017) 0.300.45
AA 39.77 6445% $3545 $55 1 PUT36(29Sep2017) 0.400.55
AA 39.77 5983% $3590 $60 1 PUT36.5(29Sep2017) 0.500.60
AA 39.77 4833% $3625 $75 1 PUT37(29Sep2017) 0.600.75
AA 39.77 4312% $3665 $85 1 PUT37.5(29Sep2017) 0.700.85
AA 39.77 3700% $3700 $100 1 PUT38(29Sep2017) 0.851.00
AA 39.77 3108% $3730 $120 1 PUT38.5(29Sep2017) 1.051.20
AA 39.77 2686% $3760 $140 1 PUT39(29Sep2017) 1.251.40
AA 39.77 2369% $3790 $160 1 PUT39.5(29Sep2017) 1.451.60
AA 39.77 2062% $3815 $185 1 PUT40(29Sep2017) 1.701.85
AA 39.77 1784% $3835 $215 1 PUT40.5(29Sep2017) 1.952.15
AA 39.77 1573% $3855 $245 1 PUT41(29Sep2017) 2.252.45
AA 39.77 1382% $3870 $280 1 PUT41.5(29Sep2017) 2.552.80
AA 39.77 1212% $3880 $320 1 PUT42(29Sep2017) 2.903.20
AA 39.77 1114% $3900 $350 1 PUT42.5(29Sep2017) 3.203.50
AA 39.77 1003% $3910 $390 1 PUT43(29Sep2017) 3.603.90
AA 39.77 912% $3920 $430 1 PUT43.5(29Sep2017) 4.004.30
AA 39.77 836% $3930 $470 1 PUT44(29Sep2017) 4.404.70
AA 39.77 756% $3930 $520 1 PUT44.5(29Sep2017) 4.905.20

201-250 of 243356 shown

< 1 2 3 4 5 6 7 8 9 10 > >>