Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

201-250 of 258835 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 42.24 12567% $3770 $30 1 PUT38(5Jan2018) 0.200.30
AA 42.24 9525% $3810 $40 1 PUT38.5(5Jan2018) 0.250.40
AA 42.24 8567% $3855 $45 1 PUT39(5Jan2018) 0.350.45
AA 42.24 7082% $3895 $55 1 PUT39.5(5Jan2018) 0.400.55
AA 42.24 6054% $3935 $65 1 PUT40(5Jan2018) 0.500.65
AA 42.24 4962% $3970 $80 1 PUT40.5(5Jan2018) 0.650.80
AA 42.24 4216% $4005 $95 1 PUT41(5Jan2018) 0.800.95
AA 42.24 3509% $4035 $115 1 PUT41.5(5Jan2018) 1.001.15
AA 42.24 3011% $4065 $135 1 PUT42(5Jan2018) 1.201.35
AA 42.24 2556% $4090 $160 1 PUT42.5(5Jan2018) 1.451.60
AA 42.24 2163% $4110 $190 1 PUT43(5Jan2018) 1.651.90
AA 42.24 1877% $4130 $220 1 PUT43.5(5Jan2018) 2.002.20
AA 42.24 1625% $4145 $255 1 PUT44(5Jan2018) 2.302.55
AA 42.24 1434% $4160 $290 1 PUT44.5(5Jan2018) 2.602.90
AA 42.24 1264% $4170 $330 1 PUT45(5Jan2018) 3.003.30
AA 42.24 1130% $4180 $370 1 PUT45.5(5Jan2018) 3.403.70
AA 42.24 995% $4180 $420 1 PUT46(5Jan2018) 3.904.20
AA 42.24 911% $4190 $460 1 PUT46.5(5Jan2018) 4.304.60
AA 42.24 770% $4160 $540 1 PUT47(5Jan2018) 4.805.40
AA 42.24 569% $4040 $710 1 PUT47.5(5Jan2018) 5.107.10
AA 42.24 650% $4160 $640 1 PUT48(5Jan2018) 5.406.40
AA 42.24 646% $4200 $650 1 PUT48.5(5Jan2018) 6.206.50
AA 42.24 34400% $3440 $10 1 PUT34.5(12Jan2018) 0.050.10
AA 42.24 23233% $3485 $15 1 PUT35(12Jan2018) 0.100.15
AA 42.24 17650% $3530 $20 1 PUT35.5(12Jan2018) 0.100.20
AA 42.24 17900% $3580 $20 1 PUT36(12Jan2018) 0.150.20
AA 42.24 14500% $3625 $25 1 PUT36.5(12Jan2018) 0.150.25
AA 42.24 12233% $3670 $30 1 PUT37(12Jan2018) 0.200.30
AA 42.24 10614% $3715 $35 1 PUT37.5(12Jan2018) 0.250.35
AA 42.24 8344% $3755 $45 1 PUT38(12Jan2018) 0.300.45
AA 42.24 7600% $3800 $50 1 PUT38.5(12Jan2018) 0.400.50
AA 42.24 6400% $3840 $60 1 PUT39(12Jan2018) 0.500.60
AA 42.24 5543% $3880 $70 1 PUT39.5(12Jan2018) 0.600.70
AA 42.24 4606% $3915 $85 1 PUT40(12Jan2018) 0.700.85
AA 42.24 3950% $3950 $100 1 PUT40.5(12Jan2018) 0.851.00
AA 42.24 3317% $3980 $120 1 PUT41(12Jan2018) 1.001.20
AA 42.24 2864% $4010 $140 1 PUT41.5(12Jan2018) 1.201.40
AA 42.24 2525% $4040 $160 1 PUT42(12Jan2018) 1.401.60
AA 42.24 2197% $4065 $185 1 PUT42.5(12Jan2018) 1.651.85
AA 42.24 1900% $4085 $215 1 PUT43(12Jan2018) 1.902.15
AA 42.24 1676% $4105 $245 1 PUT43.5(12Jan2018) 2.202.45
AA 42.24 1500% $4125 $275 1 PUT44(12Jan2018) 2.552.75
AA 42.24 1335% $4140 $310 1 PUT44.5(12Jan2018) 2.903.10
AA 42.24 1186% $4150 $350 1 PUT45(12Jan2018) 3.203.50
AA 42.24 1067% $4160 $390 1 PUT45.5(12Jan2018) 3.603.90
AA 42.24 970% $4170 $430 1 PUT46(12Jan2018) 4.004.30
AA 42.24 889% $4180 $470 1 PUT46.5(12Jan2018) 4.404.70
AA 42.24 804% $4180 $520 1 PUT47(12Jan2018) 4.905.20
AA 42.24 748% $4190 $560 1 PUT47.5(12Jan2018) 5.205.60
AA 42.24 616% $4130 $670 1 PUT48(12Jan2018) 5.806.70

201-250 of 258835 shown

< 1 2 3 4 5 6 7 8 9 10 > >>