Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

201-250 of 294560 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 46.70 67900% $3395 $5 1 PUT34(16Mar2018) 0.000.05
AA 46.70 69900% $3495 $5 1 PUT35(16Mar2018) 0.000.05
AA 46.70 35900% $3590 $10 1 PUT36(16Mar2018) 0.000.10
AA 46.70 36900% $3690 $10 1 PUT37(16Mar2018) 0.000.10
AA 46.70 37900% $3790 $10 1 PUT38(16Mar2018) 0.050.10
AA 46.70 25900% $3885 $15 1 PUT39(16Mar2018) 0.050.15
AA 46.70 19900% $3980 $20 1 PUT40(16Mar2018) 0.100.20
AA 46.70 20150% $4030 $20 1 PUT40.5(16Mar2018) 0.150.20
AA 46.70 16300% $4075 $25 1 PUT41(16Mar2018) 0.150.25
AA 46.70 13733% $4120 $30 1 PUT41.5(16Mar2018) 0.200.30
AA 46.70 11900% $4165 $35 1 PUT42(16Mar2018) 0.250.35
AA 46.70 10525% $4210 $40 1 PUT42.5(16Mar2018) 0.300.40
AA 46.70 8500% $4250 $50 1 PUT43(16Mar2018) 0.400.50
AA 46.70 7150% $4290 $60 1 PUT43.5(16Mar2018) 0.500.60
AA 46.70 6186% $4330 $70 1 PUT44(16Mar2018) 0.600.70
AA 46.70 5462% $4370 $80 1 PUT44.5(16Mar2018) 0.700.80
AA 46.70 4637% $4405 $95 1 PUT45(16Mar2018) 0.850.95
AA 46.70 3857% $4435 $115 1 PUT45.5(16Mar2018) 1.001.15
AA 46.70 3307% $4465 $135 1 PUT46(16Mar2018) 1.201.35
AA 46.70 2900% $4495 $155 1 PUT46.5(16Mar2018) 1.401.55
AA 46.70 2511% $4520 $180 1 PUT47(16Mar2018) 1.651.80
AA 46.70 2162% $4540 $210 1 PUT47.5(16Mar2018) 1.952.10
AA 46.70 1900% $4560 $240 1 PUT48(16Mar2018) 2.302.40
AA 46.70 1696% $4580 $270 1 PUT48.5(16Mar2018) 2.552.70
AA 46.70 1481% $4590 $310 1 PUT49(16Mar2018) 2.903.10
AA 46.70 1314% $4600 $350 1 PUT49.5(16Mar2018) 3.303.50
AA 46.70 1182% $4610 $390 1 PUT50(16Mar2018) 3.703.90
AA 46.70 1074% $4620 $430 1 PUT50.5(16Mar2018) 4.104.30
AA 46.70 962% $4620 $480 1 PUT51(16Mar2018) 4.504.80
AA 46.70 890% $4630 $520 1 PUT51.5(16Mar2018) 5.005.20
AA 46.70 812% $4630 $570 1 PUT52(16Mar2018) 5.405.70
AA 46.70 747% $4630 $620 1 PUT52.5(16Mar2018) 5.806.20
AA 46.70 691% $4630 $670 1 PUT53(16Mar2018) 6.106.70
AA 46.70 654% $4640 $710 1 PUT53.5(16Mar2018) 6.507.10
AA 46.70 611% $4640 $760 1 PUT54(16Mar2018) 7.307.60
AA 46.70 573% $4640 $810 1 PUT54.5(16Mar2018) 7.708.10
AA 46.70 540% $4640 $860 1 PUT55(16Mar2018) 8.208.60
AA 46.70 510% $4640 $910 1 PUT55.5(16Mar2018) 8.709.10
AA 46.70 483% $4640 $960 1 PUT56(16Mar2018) 9.209.60
AA 46.70 459% $4640 $1010 1 PUT56.5(16Mar2018) 9.7010.10
AA 46.70 438% $4640 $1060 1 PUT57(16Mar2018) 10.2010.60
AA 46.70 400% $4640 $1160 1 PUT58(16Mar2018) 11.2011.60
AA 46.70 372% $4650 $1250 1 PUT59(16Mar2018) 12.2012.50
AA 46.70 344% $4650 $1350 1 PUT60(16Mar2018) 13.2013.50
AA 46.70 321% $4650 $1450 1 PUT61(16Mar2018) 14.2014.50
AA 46.70 297% $4640 $1560 1 PUT62(16Mar2018) 15.0015.60
AA 46.70 251% $4650 $1850 1 PUT65(16Mar2018) 18.0018.50
AA 46.70 198% $4650 $2350 1 PUT70(16Mar2018) 23.1023.50
AA 46.70 163% $4650 $2850 1 PUT75(16Mar2018) 28.1028.50
AA 46.70 139% $4650 $3350 1 PUT80(16Mar2018) 33.2033.50

201-250 of 294560 shown

< 1 2 3 4 5 6 7 8 9 10 > >>