Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

201-250 of 233920 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 44.47 61900% $3095 $5 1 PUT31(20Jul2018) 0.000.05
AA 44.47 31900% $3190 $10 1 PUT32(20Jul2018) 0.000.10
AA 44.47 32900% $3290 $10 1 PUT33(20Jul2018) 0.000.10
AA 44.47 22567% $3385 $15 1 PUT34(20Jul2018) 0.050.15
AA 44.47 23233% $3485 $15 1 PUT35(20Jul2018) 0.050.15
AA 44.47 17900% $3580 $20 1 PUT36(20Jul2018) 0.100.20
AA 44.47 14700% $3675 $25 1 PUT37(20Jul2018) 0.150.25
AA 44.47 12567% $3770 $30 1 PUT38(20Jul2018) 0.250.30
AA 44.47 8567% $3855 $45 1 PUT39(20Jul2018) 0.350.45
AA 44.47 6567% $3940 $60 1 PUT40(20Jul2018) 0.500.60
AA 44.47 5025% $4020 $80 1 PUT41(20Jul2018) 0.700.80
AA 44.47 4511% $4060 $90 1 PUT41.5(20Jul2018) 0.800.90
AA 44.47 3900% $4095 $105 1 PUT42(20Jul2018) 0.951.05
AA 44.47 3442% $4130 $120 1 PUT42.5(20Jul2018) 1.101.20
AA 44.47 2971% $4160 $140 1 PUT43(20Jul2018) 1.301.40
AA 44.47 2619% $4190 $160 1 PUT43.5(20Jul2018) 1.501.60
AA 44.47 2344% $4220 $180 1 PUT44(20Jul2018) 1.701.80
AA 44.47 2071% $4245 $205 1 PUT44.5(20Jul2018) 1.952.05
AA 44.47 1857% $4270 $230 1 PUT45(20Jul2018) 2.202.30
AA 44.47 1650% $4290 $260 1 PUT45.5(20Jul2018) 2.452.60
AA 44.47 1486% $4310 $290 1 PUT46(20Jul2018) 2.752.90
AA 44.47 1353% $4330 $320 1 PUT46.5(20Jul2018) 3.003.20
AA 44.47 1206% $4340 $360 1 PUT47(20Jul2018) 3.403.60
AA 44.47 1118% $4360 $390 1 PUT47.5(20Jul2018) 3.703.90
AA 44.47 1016% $4370 $430 1 PUT48(20Jul2018) 4.104.30
AA 44.47 932% $4380 $470 1 PUT48.5(20Jul2018) 4.504.70
AA 44.47 861% $4390 $510 1 PUT49(20Jul2018) 4.905.10
AA 44.47 800% $4400 $550 1 PUT49.5(20Jul2018) 5.305.50
AA 44.47 733% $4400 $600 1 PUT50(20Jul2018) 5.806.00
AA 44.47 689% $4410 $640 1 PUT50.5(20Jul2018) 6.206.40
AA 44.47 639% $4410 $690 1 PUT51(20Jul2018) 6.606.90
AA 44.47 605% $4420 $730 1 PUT51.5(20Jul2018) 7.007.30
AA 44.47 567% $4420 $780 1 PUT52(20Jul2018) 7.407.80
AA 44.47 533% $4420 $830 1 PUT52.5(20Jul2018) 8.008.30
AA 44.47 496% $4410 $890 1 PUT53(20Jul2018) 8.508.90
AA 44.47 482% $4430 $920 1 PUT53.5(20Jul2018) 8.709.20
AA 44.47 457% $4430 $970 1 PUT54(20Jul2018) 9.209.70
AA 44.47 424% $4410 $1040 1 PUT54.5(20Jul2018) 9.8010.40
AA 44.47 414% $4430 $1070 1 PUT55(20Jul2018) 10.4010.70
AA 44.47 379% $4430 $1170 1 PUT56(20Jul2018) 11.4011.70
AA 44.47 349% $4430 $1270 1 PUT57(20Jul2018) 11.9012.70
AA 44.47 282% $4430 $1570 1 PUT60(20Jul2018) 15.3015.70
AA 44.47 198% $4320 $2180 1 PUT65(20Jul2018) 20.2021.80
AA 44.47 170% $4410 $2590 1 PUT70(20Jul2018) 25.1025.90
AA 44.47 141% $4390 $3110 1 PUT75(20Jul2018) 30.2031.10
AA 44.47 124% $4430 $3570 1 PUT80(20Jul2018) 35.4035.70
AA 44.47 17400% $3480 $20 1 PUT35(27Jul2018) 0.100.20
AA 44.47 5614% $3930 $70 1 PUT40(27Jul2018) 0.600.70
AA 44.47 2674% $4145 $155 1 PUT43(27Jul2018) 1.401.55
AA 44.47 2386% $4175 $175 1 PUT43.5(27Jul2018) 1.601.75

201-250 of 233920 shown

< 1 2 3 4 5 6 7 8 9 10 > >>