Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

201-250 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 883% $5120 $580 1 PUT57(11May2018) 5.405.80
AA 51.90 827% $5130 $620 1 PUT57.5(11May2018) 5.706.20
AA 51.90 779% $5140 $660 1 PUT58(11May2018) 6.106.60
AA 51.90 736% $5150 $700 1 PUT58.5(11May2018) 6.707.00
AA 51.90 676% $5140 $760 1 PUT59(11May2018) 7.007.60
AA 51.90 617% $5120 $830 1 PUT59.5(11May2018) 7.608.30
AA 51.90 606% $5150 $850 1 PUT60(11May2018) 8.108.50
AA 51.90 565% $5140 $910 1 PUT60.5(11May2018) 8.109.10
AA 51.90 535% $5140 $960 1 PUT61(11May2018) 9.009.60
AA 51.90 491% $5110 $1040 1 PUT61.5(11May2018) 9.2010.40
AA 51.90 463% $5140 $1110 1 PUT62.5(11May2018) 10.2011.10
AA 51.90 448% $5150 $1150 1 PUT63(11May2018) 10.9011.50
AA 51.90 420% $5130 $1220 1 PUT63.5(11May2018) 11.1012.20
AA 51.90 408% $5140 $1260 1 PUT64(11May2018) 11.6012.60
AA 51.90 381% $5150 $1350 1 PUT65(11May2018) 12.9013.50
AA 51.90 320% $5030 $1570 1 PUT66(11May2018) 12.2015.70
AA 51.90 308% $5020 $1630 1 PUT66.5(11May2018) 12.5016.30
AA 51.90 280% $5160 $1840 1 PUT70(11May2018) 17.9018.40
AA 51.90 57900% $2895 $5 1 PUT29(18May2018) 0.000.05
AA 51.90 59900% $2995 $5 1 PUT30(18May2018) 0.000.05
AA 51.90 20567% $3085 $15 1 PUT31(18May2018) 0.000.15
AA 51.90 31900% $3190 $10 1 PUT32(18May2018) 0.000.10
AA 51.90 65900% $3295 $5 1 PUT33(18May2018) 0.000.05
AA 51.90 13500% $3375 $25 1 PUT34(18May2018) 0.000.25
AA 51.90 69900% $3495 $5 1 PUT35(18May2018) 0.000.05
AA 51.90 35900% $3590 $10 1 PUT36(18May2018) 0.000.10
AA 51.90 36900% $3690 $10 1 PUT37(18May2018) 0.000.10
AA 51.90 37900% $3790 $10 1 PUT38(18May2018) 0.000.10
AA 51.90 25900% $3885 $15 1 PUT39(18May2018) 0.050.15
AA 51.90 39900% $3990 $10 1 PUT40(18May2018) 0.050.10
AA 51.90 27233% $4085 $15 1 PUT41(18May2018) 0.100.15
AA 51.90 20900% $4180 $20 1 PUT42(18May2018) 0.150.20
AA 51.90 14233% $4270 $30 1 PUT43(18May2018) 0.200.30
AA 51.90 12471% $4365 $35 1 PUT44(18May2018) 0.250.35
AA 51.90 9900% $4455 $45 1 PUT45(18May2018) 0.350.45
AA 51.90 7567% $4540 $60 1 PUT46(18May2018) 0.500.60
AA 51.90 6167% $4625 $75 1 PUT47(18May2018) 0.650.75
AA 51.90 4953% $4705 $95 1 PUT48(18May2018) 0.850.95
AA 51.90 3983% $4780 $120 1 PUT49(18May2018) 1.101.20
AA 51.90 3126% $4845 $155 1 PUT50(18May2018) 1.401.55
AA 51.90 2871% $4880 $170 1 PUT50.5(18May2018) 1.601.70
AA 51.90 2515% $4905 $195 1 PUT51(18May2018) 1.801.95
AA 51.90 2295% $4935 $215 1 PUT51.5(18May2018) 2.002.15
AA 51.90 2067% $4960 $240 1 PUT52(18May2018) 2.302.40
AA 51.90 1881% $4985 $265 1 PUT52.5(18May2018) 2.502.65
AA 51.90 1697% $5005 $295 1 PUT53(18May2018) 2.752.95
AA 51.90 1572% $5030 $320 1 PUT53.5(18May2018) 3.003.20
AA 51.90 1400% $5040 $360 1 PUT54(18May2018) 3.303.60
AA 51.90 1297% $5060 $390 1 PUT54.5(18May2018) 3.703.90
AA 51.90 1210% $5080 $420 1 PUT55(18May2018) 4.004.20

201-250 of 269482 shown

< 1 2 3 4 5 6 7 8 9 10 > >>