Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

201-250 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 47.93 51900% $2595 $5 1 PUT26(17Nov2017) 0.000.05
AA 47.93 53900% $2695 $5 1 PUT27(17Nov2017) 0.000.05
AA 47.93 55900% $2795 $5 1 PUT28(17Nov2017) 0.000.05
AA 47.93 57900% $2895 $5 1 PUT29(17Nov2017) 0.000.05
AA 47.93 59900% $2995 $5 1 PUT30(17Nov2017) 0.000.05
AA 47.93 61900% $3095 $5 1 PUT31(17Nov2017) 0.000.05
AA 47.93 63900% $3195 $5 1 PUT32(17Nov2017) 0.000.05
AA 47.93 65900% $3295 $5 1 PUT33(17Nov2017) 0.000.05
AA 47.93 67900% $3395 $5 1 PUT34(17Nov2017) 0.000.05
AA 47.93 69900% $3495 $5 1 PUT35(17Nov2017) 0.000.05
AA 47.93 71900% $3595 $5 1 PUT36(17Nov2017) 0.000.05
AA 47.93 73900% $3695 $5 1 PUT37(17Nov2017) 0.000.05
AA 47.93 37900% $3790 $10 1 PUT38(17Nov2017) 0.000.10
AA 47.93 38900% $3890 $10 1 PUT39(17Nov2017) 0.050.10
AA 47.93 26567% $3985 $15 1 PUT40(17Nov2017) 0.100.15
AA 47.93 20400% $4080 $20 1 PUT41(17Nov2017) 0.100.20
AA 47.93 16700% $4175 $25 1 PUT42(17Nov2017) 0.150.25
AA 47.93 12186% $4265 $35 1 PUT43(17Nov2017) 0.250.35
AA 47.93 9678% $4355 $45 1 PUT44(17Nov2017) 0.350.45
AA 47.93 6823% $4435 $65 1 PUT45(17Nov2017) 0.550.65
AA 47.93 5011% $4510 $90 1 PUT46(17Nov2017) 0.800.90
AA 47.93 3660% $4575 $125 1 PUT47(17Nov2017) 1.151.25
AA 47.93 2724% $4630 $170 1 PUT48(17Nov2017) 1.651.70
AA 47.93 2078% $4675 $225 1 PUT49(17Nov2017) 2.152.25
AA 47.93 1595% $4705 $295 1 PUT50(17Nov2017) 2.802.95
AA 47.93 653% $4770 $730 1 PUT55(17Nov2017) 7.007.30
AA 47.93 392% $4780 $1220 1 PUT60(17Nov2017) 12.0012.20
AA 47.93 278% $4780 $1720 1 PUT65(17Nov2017) 17.0017.20
AA 47.93 17400% $3480 $20 1 PUT35(24Nov2017) 0.000.20
AA 47.93 19900% $3980 $20 1 PUT40(24Nov2017) 0.100.20
AA 47.93 16300% $4075 $25 1 PUT41(24Nov2017) 0.150.25
AA 47.93 13733% $4120 $30 1 PUT41.5(24Nov2017) 0.150.30
AA 47.93 13900% $4170 $30 1 PUT42(24Nov2017) 0.200.30
AA 47.93 12043% $4215 $35 1 PUT42.5(24Nov2017) 0.250.35
AA 47.93 9456% $4255 $45 1 PUT43(24Nov2017) 0.300.45
AA 47.93 8600% $4300 $50 1 PUT43.5(24Nov2017) 0.400.50
AA 47.93 7233% $4340 $60 1 PUT44(24Nov2017) 0.450.60
AA 47.93 6257% $4380 $70 1 PUT44.5(24Nov2017) 0.550.70
AA 47.93 5525% $4420 $80 1 PUT45(24Nov2017) 0.650.80
AA 47.93 4689% $4455 $95 1 PUT45.5(24Nov2017) 0.750.95
AA 47.93 4082% $4490 $110 1 PUT46(24Nov2017) 0.901.10
AA 47.93 3620% $4525 $125 1 PUT46.5(24Nov2017) 1.051.25
AA 47.93 3141% $4555 $145 1 PUT47(24Nov2017) 1.251.45
AA 47.93 2779% $4585 $165 1 PUT47.5(24Nov2017) 1.451.65
AA 47.93 2426% $4610 $190 1 PUT48(24Nov2017) 1.701.90
AA 47.93 2156% $4635 $215 1 PUT48.5(24Nov2017) 1.952.15
AA 47.93 1900% $4655 $245 1 PUT49(24Nov2017) 2.202.45
AA 47.93 1700% $4675 $275 1 PUT49.5(24Nov2017) 2.552.75
AA 47.93 1513% $4690 $310 1 PUT50(24Nov2017) 2.853.10
AA 47.93 1343% $4700 $350 1 PUT50.5(24Nov2017) 3.203.50

201-250 of 261810 shown

< 1 2 3 4 5 6 7 8 9 10 > >>