Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

201-250 of 266477 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 36.45 5991% $3295 $55 1 PUT33.5(26May2017) 0.400.55
AA 36.45 5131% $3335 $65 1 PUT34(26May2017) 0.550.65
AA 36.45 4500% $3375 $75 1 PUT34.5(26May2017) 0.650.75
AA 36.45 3584% $3405 $95 1 PUT35(26May2017) 0.800.95
AA 36.45 3127% $3440 $110 1 PUT35.5(26May2017) 1.001.10
AA 36.45 2669% $3470 $130 1 PUT36(26May2017) 1.201.30
AA 36.45 2255% $3495 $155 1 PUT36.5(26May2017) 1.451.55
AA 36.45 1900% $3515 $185 1 PUT37(26May2017) 1.701.85
AA 36.45 1644% $3535 $215 1 PUT37.5(26May2017) 2.002.15
AA 36.45 1451% $3555 $245 1 PUT38(26May2017) 2.302.45
AA 36.45 1275% $3570 $280 1 PUT38.5(26May2017) 2.652.80
AA 36.45 1119% $3580 $320 1 PUT39(26May2017) 3.003.20
AA 36.45 997% $3590 $360 1 PUT39.5(26May2017) 3.403.60
AA 36.45 900% $3600 $400 1 PUT40(26May2017) 3.704.00
AA 36.45 800% $3600 $450 1 PUT40.5(26May2017) 4.204.50
AA 36.45 737% $3610 $490 1 PUT41(26May2017) 4.604.90
AA 36.45 669% $3610 $540 1 PUT41.5(26May2017) 5.105.40
AA 36.45 567% $3570 $630 1 PUT42(26May2017) 5.306.30
AA 36.45 482% $3520 $730 1 PUT42.5(26May2017) 4.507.30
AA 36.45 466% $3540 $760 1 PUT43(26May2017) 5.107.60
AA 36.45 406% $3490 $860 1 PUT43.5(26May2017) 6.008.60
AA 36.45 354% $3470 $980 1 PUT44.5(26May2017) 5.709.80
AA 36.45 406% $3610 $890 1 PUT45(26May2017) 7.908.90
AA 36.45 49900% $2495 $5 1 PUT25(2Jun2017) 0.000.05
AA 36.45 17233% $2585 $15 1 PUT26(2Jun2017) 0.000.15
AA 36.45 26400% $2640 $10 1 PUT26.5(2Jun2017) 0.000.10
AA 36.45 26900% $2690 $10 1 PUT27(2Jun2017) 0.000.10
AA 36.45 27400% $2740 $10 1 PUT27.5(2Jun2017) 0.000.10
AA 36.45 27900% $2790 $10 1 PUT28(2Jun2017) 0.000.10
AA 36.45 18900% $2835 $15 1 PUT28.5(2Jun2017) 0.050.15
AA 36.45 19233% $2885 $15 1 PUT29(2Jun2017) 0.050.15
AA 36.45 19567% $2935 $15 1 PUT29.5(2Jun2017) 0.050.15
AA 36.45 14900% $2980 $20 1 PUT30(2Jun2017) 0.100.20
AA 36.45 12100% $3025 $25 1 PUT30.5(2Jun2017) 0.100.25
AA 36.45 12300% $3075 $25 1 PUT31(2Jun2017) 0.150.25
AA 36.45 8900% $3115 $35 1 PUT31.5(2Jun2017) 0.200.35
AA 36.45 7900% $3160 $40 1 PUT32(2Jun2017) 0.250.40
AA 36.45 7122% $3205 $45 1 PUT32.5(2Jun2017) 0.300.45
AA 36.45 5900% $3245 $55 1 PUT33(2Jun2017) 0.400.55
AA 36.45 5054% $3285 $65 1 PUT33.5(2Jun2017) 0.500.65
AA 36.45 4433% $3325 $75 1 PUT34(2Jun2017) 0.650.75
AA 36.45 3733% $3360 $90 1 PUT34.5(2Jun2017) 0.800.90
AA 36.45 3233% $3395 $105 1 PUT35(2Jun2017) 0.951.05
AA 36.45 2740% $3425 $125 1 PUT35.5(2Jun2017) 1.151.25
AA 36.45 2383% $3455 $145 1 PUT36(2Jun2017) 1.351.45
AA 36.45 2047% $3480 $170 1 PUT36.5(2Jun2017) 1.601.70
AA 36.45 1750% $3500 $200 1 PUT37(2Jun2017) 1.852.00
AA 36.45 1567% $3525 $225 1 PUT37.5(2Jun2017) 2.102.25
AA 36.45 1362% $3540 $260 1 PUT38(2Jun2017) 2.452.60
AA 36.45 1205% $3555 $295 1 PUT38.5(2Jun2017) 2.802.95

201-250 of 266477 shown

< 1 2 3 4 5 6 7 8 9 10 > >>