Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

257901-257950 of 258835 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
ZBRA 107.71 14900% $8940 $60 1 PUT90(16Feb2018) 0.450.60
ZBRA 107.71 8536% $9390 $110 1 PUT95(16Feb2018) 0.901.10
ZBRA 107.71 5028% $9805 $195 1 PUT100(16Feb2018) 1.751.95
ZBRA 107.71 2900% $10150 $350 1 PUT105(16Feb2018) 3.203.50
ZBRA 107.71 1797% $10420 $580 1 PUT110(16Feb2018) 5.505.80
ZBRA 107.71 1137% $10570 $930 1 PUT115(16Feb2018) 8.609.30
ZBRA 107.71 802% $10670 $1330 1 PUT120(16Feb2018) 12.5013.30
ZBRA 107.71 576% $10650 $1850 1 PUT125(16Feb2018) 15.9018.50
ZBRA 107.71 439% $10590 $2410 1 PUT130(16Feb2018) 19.7024.10
ZBRA 107.71 364% $10590 $2910 1 PUT135(16Feb2018) 24.7029.10
ZBRA 107.71 312% $10600 $3400 1 PUT140(16Feb2018) 29.7034.00
ZBRA 107.71 272% $10600 $3900 1 PUT145(16Feb2018) 34.7039.00
ZBRA 107.71 240% $10590 $4410 1 PUT150(16Feb2018) 39.7044.10
ZBRA 107.71 222% $10680 $4820 1 PUT155(16Feb2018) 46.2048.20
ZEN 34.00 17400% $1740 $10 1 PUT17.5(15Dec2017) 0.000.10
ZEN 34.00 13233% $1985 $15 1 PUT20(15Dec2017) 0.000.15
ZEN 34.00 14900% $2235 $15 1 PUT22.5(15Dec2017) 0.000.15
ZEN 34.00 16567% $2485 $15 1 PUT25(15Dec2017) 0.000.15
ZEN 34.00 29900% $2990 $10 1 PUT30(15Dec2017) 0.000.10
ZEN 34.00 2592% $3370 $130 1 PUT35(15Dec2017) 1.151.30
ZEN 34.00 545% $3380 $620 1 PUT40(15Dec2017) 5.906.20
ZEN 34.00 291% $3350 $1150 1 PUT45(15Dec2017) 10.8011.50
ZEN 34.00 12400% $1240 $10 1 PUT12.5(19Jan2018) 0.000.10
ZEN 34.00 14900% $1490 $10 1 PUT15(19Jan2018) 0.000.10
ZEN 34.00 17400% $1740 $10 1 PUT17.5(19Jan2018) 0.000.10
ZEN 34.00 19900% $1990 $10 1 PUT20(19Jan2018) 0.000.10
ZEN 34.00 22400% $2240 $10 1 PUT22.5(19Jan2018) 0.050.10
ZEN 34.00 16567% $2485 $15 1 PUT25(19Jan2018) 0.100.15
ZEN 34.00 6567% $2955 $45 1 PUT30(19Jan2018) 0.350.45
ZEN 34.00 1528% $3285 $215 1 PUT35(19Jan2018) 2.002.15
ZEN 34.00 535% $3370 $630 1 PUT40(19Jan2018) 6.006.30
ZEN 34.00 302% $3380 $1120 1 PUT45(19Jan2018) 10.8011.20
ZEN 34.00 209% $3380 $1620 1 PUT50(19Jan2018) 15.7016.20
ZEUS 21.49 1900% $475 $25 1 PUT5(15Dec2017) 0.000.25
ZEUS 21.49 1775% $710 $40 1 PUT7.5(15Dec2017) 0.000.40
ZEUS 21.49 2400% $960 $40 1 PUT10(15Dec2017) 0.000.40
ZEUS 21.49 2678% $1205 $45 1 PUT12.5(15Dec2017) 0.000.45
ZEUS 21.49 3233% $1455 $45 1 PUT15(15Dec2017) 0.000.45
ZEUS 21.49 11567% $1735 $15 1 PUT17.5(15Dec2017) 0.000.15
ZEUS 21.49 13233% $1985 $15 1 PUT20(15Dec2017) 0.000.15
ZEUS 21.49 1700% $2125 $125 1 PUT22.5(15Dec2017) 0.951.25
ZEUS 21.49 576% $2130 $370 1 PUT25(15Dec2017) 3.303.70
ZEUS 21.49 237% $2110 $890 1 PUT30(15Dec2017) 8.008.90
ZEUS 21.49 152% $2110 $1390 1 PUT35(15Dec2017) 13.1013.90
ZEUS 21.49 733% $220 $30 1 PUT2.5(19Jan2018) 0.000.30
ZEUS 21.49 1567% $470 $30 1 PUT5(19Jan2018) 0.000.30
ZEUS 21.49 1775% $710 $40 1 PUT7.5(19Jan2018) 0.000.40
ZEUS 21.49 9900% $990 $10 1 PUT10(19Jan2018) 0.000.10
ZEUS 21.49 4067% $1220 $30 1 PUT12.5(19Jan2018) 0.000.30
ZEUS 21.49 14900% $1490 $10 1 PUT15(19Jan2018) 0.000.10

257901-257950 of 258835 shown