Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

257901-257950 of 269482 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
XBI 88.06 312% $8710 $2790 1 PUT115(15Jun2018) 26.7027.90
XBI 88.06 303% $8720 $2880 1 PUT116(15Jun2018) 27.6528.80
XBI 88.06 282% $8635 $3065 1 PUT117(15Jun2018) 28.7030.65
XBI 88.06 282% $8715 $3085 1 PUT118(15Jun2018) 29.6030.85
XBI 88.06 266% $8645 $3255 1 PUT119(15Jun2018) 30.6532.55
XBI 88.06 264% $8700 $3300 1 PUT120(15Jun2018) 31.7033.00
XBI 88.06 257% $8710 $3390 1 PUT121(15Jun2018) 32.7033.90
XBI 88.06 253% $8745 $3455 1 PUT122(15Jun2018) 33.5534.55
XBI 88.06 241% $8695 $3605 1 PUT123(15Jun2018) 34.6536.05
XBI 88.06 235% $8700 $3700 1 PUT124(15Jun2018) 35.6537.00
XBI 88.06 224% $8640 $3860 1 PUT125(15Jun2018) 36.7538.60
XBI 88.06 226% $8730 $3870 1 PUT126(15Jun2018) 37.5538.70
XBI 88.06 217% $8690 $4010 1 PUT127(15Jun2018) 38.5040.10
XBI 88.06 213% $8710 $4090 1 PUT128(15Jun2018) 39.5040.90
XBI 88.06 209% $8725 $4175 1 PUT129(15Jun2018) 40.7041.75
XBI 88.06 204% $8720 $4280 1 PUT130(15Jun2018) 41.6542.80
XBI 88.06 198% $8710 $4390 1 PUT131(15Jun2018) 42.5543.90
XBI 88.06 194% $8715 $4485 1 PUT132(15Jun2018) 43.6544.85
XBI 88.06 190% $8710 $4590 1 PUT133(15Jun2018) 44.7045.90
XBI 88.06 183% $8660 $4740 1 PUT134(15Jun2018) 45.5047.40
XBI 88.06 180% $8685 $4815 1 PUT135(15Jun2018) 46.4548.15
XBI 88.06 177% $8695 $4905 1 PUT136(15Jun2018) 47.4549.05
XBI 88.06 174% $8705 $4995 1 PUT137(15Jun2018) 48.5549.95
XBI 88.06 168% $8660 $5140 1 PUT138(15Jun2018) 49.6551.40
XBI 88.06 167% $8690 $5210 1 PUT139(15Jun2018) 50.4052.10
XBI 88.06 163% $8685 $5315 1 PUT140(15Jun2018) 51.6553.15
XBI 88.06 161% $8705 $5395 1 PUT141(15Jun2018) 52.5053.95
XBI 88.06 158% $8690 $5510 1 PUT142(15Jun2018) 53.5555.10
XBI 88.06 153% $8645 $5655 1 PUT143(15Jun2018) 54.7056.55
XBI 88.06 154% $8735 $5665 1 PUT144(15Jun2018) 55.5056.65
XBI 88.06 150% $8690 $5810 1 PUT145(15Jun2018) 56.6058.10
XBI 88.06 147% $8685 $5915 1 PUT146(15Jun2018) 57.7059.15
XBI 88.06 28471% $5979 $21 1 PUT60(20Jul2018) 0.120.21
XBI 88.06 17005% $6462 $38 1 PUT65(20Jul2018) 0.290.38
XBI 88.06 9759% $6929 $71 1 PUT70(20Jul2018) 0.570.71
XBI 88.06 6098% $7379 $121 1 PUT75(20Jul2018) 1.151.21
XBI 88.06 4773% $7542 $158 1 PUT77(20Jul2018) 1.191.58
XBI 88.06 4233% $7620 $180 1 PUT78(20Jul2018) 1.361.80
XBI 88.06 3870% $7701 $199 1 PUT79(20Jul2018) 1.801.99
XBI 88.06 3393% $7771 $229 1 PUT80(20Jul2018) 1.702.29
XBI 88.06 3140% $7850 $250 1 PUT81(20Jul2018) 2.252.50
XBI 88.06 2757% $7913 $287 1 PUT82(20Jul2018) 2.542.87
XBI 88.06 2676% $8001 $299 1 PUT83(20Jul2018) 2.832.99
XBI 88.06 2445% $8070 $330 1 PUT84(20Jul2018) 3.153.30
XBI 88.06 2167% $8125 $375 1 PUT85(20Jul2018) 3.503.75
XBI 88.06 2023% $8195 $405 1 PUT86(20Jul2018) 3.904.05
XBI 88.06 1855% $8255 $445 1 PUT87(20Jul2018) 4.304.45
XBI 88.06 1678% $8305 $495 1 PUT88(20Jul2018) 4.754.95
XBI 88.06 1548% $8360 $540 1 PUT89(20Jul2018) 5.205.40
XBI 88.06 1413% $8405 $595 1 PUT90(20Jul2018) 5.755.95

257901-257950 of 269482 shown