Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

257901-257950 of 261810 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
XSP 257.52 68186% $23865 $35 1 PUT239(10Nov2017) 0.000.35
XSP 257.52 64765% $23963 $37 1 PUT240(10Nov2017) 0.020.37
XSP 257.52 61695% $24061 $39 1 PUT241(10Nov2017) 0.030.39
XSP 257.52 57519% $24158 $42 1 PUT242(10Nov2017) 0.030.42
XSP 257.52 56295% $24207 $43 1 PUT242.5(10Nov2017) 0.040.43
XSP 257.52 55127% $24256 $44 1 PUT243(10Nov2017) 0.040.44
XSP 257.52 54122% $24355 $45 1 PUT244(10Nov2017) 0.050.45
XSP 257.52 50942% $24452 $48 1 PUT245(10Nov2017) 0.060.48
XSP 257.52 49100% $24550 $50 1 PUT246(10Nov2017) 0.080.50
XSP 257.52 46504% $24647 $53 1 PUT247(10Nov2017) 0.100.53
XSP 257.52 44096% $24694 $56 1 PUT247.5(10Nov2017) 0.110.56
XSP 257.52 43409% $24743 $57 1 PUT248(10Nov2017) 0.120.57
XSP 257.52 40720% $24839 $61 1 PUT249(10Nov2017) 0.160.61
XSP 257.52 37779% $24934 $66 1 PUT250(10Nov2017) 0.210.66
XSP 257.52 34761% $25028 $72 1 PUT251(10Nov2017) 0.250.72
XSP 257.52 31400% $25120 $80 1 PUT252(10Nov2017) 0.320.80
XSP 257.52 29960% $25166 $84 1 PUT252.5(10Nov2017) 0.360.84
XSP 257.52 28650% $25212 $88 1 PUT253(10Nov2017) 0.400.88
XSP 257.52 25557% $25301 $99 1 PUT254(10Nov2017) 0.500.99
XSP 257.52 24186% $25395 $105 1 PUT255(10Nov2017) 0.621.05
XSP 257.52 18586% $25463 $137 1 PUT256(10Nov2017) 0.781.37
XSP 257.52 15198% $25532 $168 1 PUT257(10Nov2017) 1.001.68
XSP 257.52 13524% $25561 $189 1 PUT257.5(10Nov2017) 1.171.89
XSP 257.52 12127% $25589 $211 1 PUT258(10Nov2017) 1.342.11
XSP 257.52 9284% $25624 $276 1 PUT259(10Nov2017) 1.762.76
XSP 257.52 7245% $25646 $354 1 PUT260(10Nov2017) 2.313.54
XSP 257.52 5818% $25659 $441 1 PUT261(10Nov2017) 3.114.41
XSP 257.52 4788% $25664 $536 1 PUT262(10Nov2017) 3.975.36
XSP 257.52 4395% $25666 $584 1 PUT262.5(10Nov2017) 4.415.84
XSP 257.52 4055% $25667 $633 1 PUT263(10Nov2017) 4.886.33
XSP 257.52 3511% $25669 $731 1 PUT264(10Nov2017) 5.807.31
XSP 257.52 3097% $25671 $829 1 PUT265(10Nov2017) 6.828.29
XSP 257.52 2785% $25678 $922 1 PUT266(10Nov2017) 7.809.22
XSP 257.52 2505% $25675 $1025 1 PUT267(10Nov2017) 8.8510.25
XSP 257.52 2386% $25674 $1076 1 PUT267.5(10Nov2017) 9.2810.76
XSP 257.52 2291% $25679 $1121 1 PUT268(10Nov2017) 9.7711.21
XSP 257.52 2105% $25680 $1220 1 PUT269(10Nov2017) 10.7112.20
XSP 257.52 1939% $25676 $1324 1 PUT270(10Nov2017) 11.7813.24
XSP 257.52 1632% $25677 $1573 1 PUT272.5(10Nov2017) 14.2515.73
XSP 257.52 1117% $25240 $2260 1 PUT275(10Nov2017) 12.6022.60
XSP 257.52 1001% $25230 $2520 1 PUT277.5(10Nov2017) 15.2025.20
XSP 257.52 914% $25240 $2760 1 PUT280(10Nov2017) 17.6027.60
XSP 257.52 835% $25230 $3020 1 PUT282.5(10Nov2017) 20.2030.20
XSP 257.52 774% $25240 $3260 1 PUT285(10Nov2017) 22.6032.60
XSP 257.52 717% $25230 $3520 1 PUT287.5(10Nov2017) 25.2035.20
XSP 257.52 671% $25240 $3760 1 PUT290(10Nov2017) 27.6037.60
XSP 257.52 592% $25240 $4260 1 PUT295(10Nov2017) 32.6042.60
XSP 257.52 530% $25240 $4760 1 PUT300(10Nov2017) 37.6047.60
XSP 257.52 63900% $15975 $25 1 PUT160(17Nov2017) 0.000.25
XSP 257.52 65900% $16475 $25 1 PUT165(17Nov2017) 0.000.25

257901-257950 of 261810 shown