Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

257901-257950 of 266477 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
XLNX 59.99 1622% $5840 $360 1 PUT62(26May2017) 3.153.60
XLNX 59.99 1462% $5850 $400 1 PUT62.5(26May2017) 3.554.00
XLNX 59.99 1348% $5865 $435 1 PUT63(26May2017) 3.904.35
XLNX 59.99 1223% $5870 $480 1 PUT63.5(26May2017) 4.254.80
XLNX 59.99 1131% $5880 $520 1 PUT64(26May2017) 4.655.20
XLNX 59.99 1022% $5875 $575 1 PUT64.5(26May2017) 5.055.75
XLNX 59.99 966% $5890 $610 1 PUT65(26May2017) 5.506.10
XLNX 59.99 923% $5910 $640 1 PUT65.5(26May2017) 5.956.40
XLNX 59.99 857% $5910 $690 1 PUT66(26May2017) 6.356.90
XLNX 59.99 781% $5895 $755 1 PUT66.5(26May2017) 6.757.55
XLNX 59.99 748% $5910 $790 1 PUT67(26May2017) 7.307.90
XLNX 59.99 469% $5770 $1230 1 PUT70(26May2017) 8.3512.30
XLNX 59.99 327% $5745 $1755 1 PUT75(26May2017) 13.3017.55
XLNX 59.99 277% $5880 $2120 1 PUT80(26May2017) 18.8521.20
XLNX 59.99 7347% $3453 $47 1 PUT35(2Jun2017) 0.000.47
XLNX 59.99 3783% $3897 $103 1 PUT40(2Jun2017) 0.001.03
XLNX 59.99 17900% $4475 $25 1 PUT45(2Jun2017) 0.000.25
XLNX 59.99 19100% $4775 $25 1 PUT48(2Jun2017) 0.000.25
XLNX 59.99 22173% $4878 $22 1 PUT49(2Jun2017) 0.030.22
XLNX 59.99 24900% $4980 $20 1 PUT50(2Jun2017) 0.050.20
XLNX 59.99 20942% $5026 $24 1 PUT50.5(2Jun2017) 0.060.24
XLNX 59.99 19515% $5074 $26 1 PUT51(2Jun2017) 0.080.26
XLNX 59.99 22291% $5127 $23 1 PUT51.5(2Jun2017) 0.100.23
XLNX 59.99 19900% $5174 $26 1 PUT52(2Jun2017) 0.120.26
XLNX 59.99 16306% $5218 $32 1 PUT52.5(2Jun2017) 0.140.32
XLNX 59.99 15043% $5265 $35 1 PUT53(2Jun2017) 0.180.35
XLNX 59.99 13275% $5310 $40 1 PUT53.5(2Jun2017) 0.230.40
XLNX 59.99 11389% $5353 $47 1 PUT54(2Jun2017) 0.300.47
XLNX 59.99 9809% $5395 $55 1 PUT54.5(2Jun2017) 0.350.55
XLNX 59.99 8771% $5438 $62 1 PUT55(2Jun2017) 0.480.62
XLNX 59.99 7400% $5476 $74 1 PUT55.5(2Jun2017) 0.560.74
XLNX 59.99 6488% $5515 $85 1 PUT56(2Jun2017) 0.650.85
XLNX 59.99 5607% $5551 $99 1 PUT56.5(2Jun2017) 0.770.99
XLNX 59.99 4944% $5587 $113 1 PUT57(2Jun2017) 0.891.13
XLNX 59.99 4323% $5620 $130 1 PUT57.5(2Jun2017) 1.041.30
XLNX 59.99 3873% $5654 $146 1 PUT58(2Jun2017) 1.211.46
XLNX 59.99 3382% $5682 $168 1 PUT58.5(2Jun2017) 1.391.68
XLNX 59.99 3038% $5712 $188 1 PUT59(2Jun2017) 1.651.88
XLNX 59.99 2680% $5736 $214 1 PUT59.5(2Jun2017) 1.852.14
XLNX 59.99 2400% $5760 $240 1 PUT60(2Jun2017) 2.132.40
XLNX 59.99 2157% $5782 $268 1 PUT60.5(2Jun2017) 2.322.68
XLNX 59.99 1954% $5803 $297 1 PUT61(2Jun2017) 2.612.97
XLNX 59.99 1764% $5820 $330 1 PUT61.5(2Jun2017) 2.933.30
XLNX 59.99 1599% $5835 $365 1 PUT62(2Jun2017) 3.253.65
XLNX 59.99 1443% $5845 $405 1 PUT62.5(2Jun2017) 3.604.05
XLNX 59.99 1316% $5855 $445 1 PUT63(2Jun2017) 3.954.45
XLNX 59.99 1183% $5855 $495 1 PUT63.5(2Jun2017) 4.304.95
XLNX 59.99 1096% $5865 $535 1 PUT64(2Jun2017) 4.705.35
XLNX 59.99 1042% $5885 $565 1 PUT64.5(2Jun2017) 5.105.65
XLNX 59.99 966% $5890 $610 1 PUT65(2Jun2017) 5.506.10

257901-257950 of 266477 shown