Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

257901-257950 of 278747 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
VYM 77.78 16400% $6560 $40 1 PUT66(21Apr2017) 0.000.40
VYM 77.78 19043% $6665 $35 1 PUT67(21Apr2017) 0.000.35
VYM 77.78 19329% $6765 $35 1 PUT68(21Apr2017) 0.000.35
VYM 77.78 19614% $6865 $35 1 PUT69(21Apr2017) 0.050.35
VYM 77.78 15456% $6955 $45 1 PUT70(21Apr2017) 0.050.45
VYM 77.78 14100% $7050 $50 1 PUT71(21Apr2017) 0.050.50
VYM 77.78 12991% $7145 $55 1 PUT72(21Apr2017) 0.100.55
VYM 77.78 14500% $7250 $50 1 PUT73(21Apr2017) 0.150.50
VYM 77.78 13355% $7345 $55 1 PUT74(21Apr2017) 0.400.55
VYM 77.78 9275% $7420 $80 1 PUT75(21Apr2017) 0.400.80
VYM 77.78 7138% $7495 $105 1 PUT76(21Apr2017) 0.651.05
VYM 77.78 5400% $7560 $140 1 PUT77(21Apr2017) 1.001.40
VYM 77.78 4005% $7610 $190 1 PUT78(21Apr2017) 1.301.90
VYM 77.78 2533% $7600 $300 1 PUT79(21Apr2017) 1.653.00
VYM 77.78 2005% $7620 $380 1 PUT80(21Apr2017) 2.553.80
VYM 77.78 1588% $7620 $480 1 PUT81(21Apr2017) 3.404.80
VYM 77.78 1314% $7620 $580 1 PUT82(21Apr2017) 4.305.80
VYM 77.78 1139% $7630 $670 1 PUT83(21Apr2017) 5.306.70
VZ 49.19 18362% $2387 $13 1 PUT24(17Feb2017) 0.000.13
VZ 49.19 19131% $2487 $13 1 PUT25(17Feb2017) 0.000.13
VZ 49.19 19900% $2587 $13 1 PUT26(17Feb2017) 0.000.13
VZ 49.19 20669% $2687 $13 1 PUT27(17Feb2017) 0.000.13
VZ 49.19 21438% $2787 $13 1 PUT28(17Feb2017) 0.000.13
VZ 49.19 22208% $2887 $13 1 PUT29(17Feb2017) 0.000.13
VZ 49.19 22977% $2987 $13 1 PUT30(17Feb2017) 0.000.13
VZ 49.19 4527% $3033 $67 1 PUT31(17Feb2017) 0.000.67
VZ 49.19 21233% $3185 $15 1 PUT32(17Feb2017) 0.000.15
VZ 49.19 25285% $3287 $13 1 PUT33(17Feb2017) 0.000.13
VZ 49.19 26054% $3387 $13 1 PUT34(17Feb2017) 0.000.13
VZ 49.19 49900% $3493 $7 1 PUT35(17Feb2017) 0.000.07
VZ 49.19 59900% $3594 $6 1 PUT36(17Feb2017) 0.000.06
VZ 49.19 5422% $3633 $67 1 PUT37(17Feb2017) 0.000.67
VZ 49.19 31567% $3788 $12 1 PUT38(17Feb2017) 0.000.12
VZ 49.19 77900% $3895 $5 1 PUT39(17Feb2017) 0.000.05
VZ 49.19 66567% $3994 $6 1 PUT40(17Feb2017) 0.000.06
VZ 49.19 22400% $4032 $18 1 PUT40.5(17Feb2017) 0.000.18
VZ 49.19 58471% $4093 $7 1 PUT41(17Feb2017) 0.000.07
VZ 49.19 31823% $4137 $13 1 PUT41.5(17Feb2017) 0.000.13
VZ 49.19 34900% $4188 $12 1 PUT42(17Feb2017) 0.000.12
VZ 49.19 8754% $4202 $48 1 PUT42.5(17Feb2017) 0.000.48
VZ 49.19 32977% $4287 $13 1 PUT43(17Feb2017) 0.000.13
VZ 49.19 33362% $4337 $13 1 PUT43.5(17Feb2017) 0.000.13
VZ 49.19 33746% $4387 $13 1 PUT44(17Feb2017) 0.000.13
VZ 49.19 6444% $4382 $68 1 PUT44.5(17Feb2017) 0.000.68
VZ 49.19 149900% $4497 $3 1 PUT45(17Feb2017) 0.000.03
VZ 49.19 34900% $4537 $13 1 PUT45.5(17Feb2017) 0.000.13
VZ 49.19 229900% $4598 $2 1 PUT46(17Feb2017) 0.000.02
VZ 49.19 464900% $4649 $1 1 PUT46.5(17Feb2017) 0.000.01
VZ 49.19 58650% $4692 $8 1 PUT47(17Feb2017) 0.000.08
VZ 49.19 474900% $4749 $1 1 PUT47.5(17Feb2017) 0.000.01

257901-257950 of 278747 shown