Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

257901-257950 of 294560 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
UNP 134.97 403233% $12097 $3 1 PUT121(23Feb2018) 0.000.03
UNP 134.97 203233% $12194 $6 1 PUT122(23Feb2018) 0.000.06
UNP 134.97 153650% $12292 $8 1 PUT123(23Feb2018) 0.000.08
UNP 134.97 309900% $12396 $4 1 PUT124(23Feb2018) 0.000.04
UNP 134.97 178471% $12493 $7 1 PUT125(23Feb2018) 0.000.07
UNP 134.97 179900% $12593 $7 1 PUT126(23Feb2018) 0.000.07
UNP 134.97 158650% $12692 $8 1 PUT127(23Feb2018) 0.000.08
UNP 134.97 182757% $12793 $7 1 PUT128(23Feb2018) 0.000.07
UNP 134.97 429900% $12897 $3 1 PUT129(23Feb2018) 0.000.03
UNP 134.97 185614% $12993 $7 1 PUT130(23Feb2018) 0.000.07
UNP 134.97 109067% $13088 $12 1 PUT131(23Feb2018) 0.000.12
UNP 134.97 219900% $13194 $6 1 PUT132(23Feb2018) 0.000.06
UNP 134.97 332400% $13296 $4 1 PUT133(23Feb2018) 0.000.04
UNP 134.97 446567% $13397 $3 1 PUT134(23Feb2018) 0.000.03
UNP 134.97 53900% $13475 $25 1 PUT135(23Feb2018) 0.010.25
UNP 134.97 10049% $13466 $134 1 PUT136(23Feb2018) 0.801.34
UNP 134.97 5755% $13466 $234 1 PUT137(23Feb2018) 1.822.34
UNP 134.97 4019% $13465 $335 1 PUT138(23Feb2018) 2.833.35
UNP 134.97 3095% $13465 $435 1 PUT139(23Feb2018) 3.804.35
UNP 134.97 2469% $13455 $545 1 PUT140(23Feb2018) 4.805.45
UNP 134.97 2036% $13440 $660 1 PUT141(23Feb2018) 5.756.60
UNP 134.97 1793% $13450 $750 1 PUT142(23Feb2018) 6.807.50
UNP 134.97 1397% $13345 $955 1 PUT143(23Feb2018) 7.809.55
UNP 134.97 1240% $13325 $1075 1 PUT144(23Feb2018) 8.8010.75
UNP 134.97 1139% $13330 $1170 1 PUT145(23Feb2018) 9.8011.70
UNP 134.97 1045% $13325 $1275 1 PUT146(23Feb2018) 10.8012.75
UNP 134.97 1081% $13455 $1245 1 PUT147(23Feb2018) 11.8012.45
UNP 134.97 1000% $13455 $1345 1 PUT148(23Feb2018) 12.8013.45
UNP 134.97 917% $13435 $1465 1 PUT149(23Feb2018) 13.8014.65
UNP 134.97 858% $13435 $1565 1 PUT150(23Feb2018) 14.8015.65
UNP 134.97 740% $13435 $1815 1 PUT152.5(23Feb2018) 17.3018.15
UNP 134.97 654% $13445 $2055 1 PUT155(23Feb2018) 19.8020.55
UNP 134.97 583% $13445 $2305 1 PUT157.5(23Feb2018) 22.3023.05
UNP 134.97 525% $13440 $2560 1 PUT160(23Feb2018) 24.8025.60
UNP 134.97 478% $13440 $2810 1 PUT162.5(23Feb2018) 27.3028.10
UNP 134.97 439% $13440 $3060 1 PUT165(23Feb2018) 29.8030.60
UNP 134.97 299900% $8997 $3 1 PUT90(2Mar2018) 0.000.03
UNP 134.97 237400% $9496 $4 1 PUT95(2Mar2018) 0.000.04
UNP 134.97 199900% $9995 $5 1 PUT100(2Mar2018) 0.000.05
UNP 134.97 262400% $10496 $4 1 PUT105(2Mar2018) 0.000.04
UNP 134.97 132400% $10592 $8 1 PUT106(2Mar2018) 0.000.08
UNP 134.97 152757% $10693 $7 1 PUT107(2Mar2018) 0.000.07
UNP 134.97 107900% $10790 $10 1 PUT108(2Mar2018) 0.000.10
UNP 134.97 121011% $10891 $9 1 PUT109(2Mar2018) 0.010.09
UNP 134.97 84515% $10987 $13 1 PUT110(2Mar2018) 0.010.13
UNP 134.97 85285% $11087 $13 1 PUT111(2Mar2018) 0.010.13
UNP 134.97 79900% $11186 $14 1 PUT112(2Mar2018) 0.020.14
UNP 134.97 80614% $11286 $14 1 PUT113(2Mar2018) 0.010.14
UNP 134.97 162757% $11393 $7 1 PUT114(2Mar2018) 0.020.07
UNP 134.97 164186% $11493 $7 1 PUT115(2Mar2018) 0.020.07

257901-257950 of 294560 shown