Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

251-300 of 294560 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 46.70 34900% $3490 $10 1 PUT35(23Mar2018) 0.000.10
AA 46.70 19150% $3830 $20 1 PUT38.5(23Mar2018) 0.100.20
AA 46.70 19400% $3880 $20 1 PUT39(23Mar2018) 0.100.20
AA 46.70 15900% $3975 $25 1 PUT40(23Mar2018) 0.200.25
AA 46.70 10275% $4110 $40 1 PUT41.5(23Mar2018) 0.350.40
AA 46.70 8300% $4150 $50 1 PUT42(23Mar2018) 0.400.50
AA 46.70 7627% $4195 $55 1 PUT42.5(23Mar2018) 0.450.55
AA 46.70 6515% $4235 $65 1 PUT43(23Mar2018) 0.550.65
AA 46.70 5338% $4270 $80 1 PUT43.5(23Mar2018) 0.650.80
AA 46.70 4138% $4345 $105 1 PUT44.5(23Mar2018) 0.901.05
AA 46.70 3650% $4380 $120 1 PUT45(23Mar2018) 1.051.20
AA 46.70 3150% $4410 $140 1 PUT45.5(23Mar2018) 1.251.40
AA 46.70 2775% $4440 $160 1 PUT46(23Mar2018) 1.451.60
AA 46.70 2414% $4465 $185 1 PUT46.5(23Mar2018) 1.651.85
AA 46.70 2138% $4490 $210 1 PUT47(23Mar2018) 1.902.10
AA 46.70 1921% $4515 $235 1 PUT47.5(23Mar2018) 2.152.35
AA 46.70 1711% $4535 $265 1 PUT48(23Mar2018) 2.502.65
AA 46.70 1517% $4550 $300 1 PUT48.5(23Mar2018) 2.803.00
AA 46.70 1341% $4560 $340 1 PUT49(23Mar2018) 3.103.40
AA 46.70 1238% $4580 $370 1 PUT49.5(23Mar2018) 3.403.70
AA 46.70 1120% $4590 $410 1 PUT50(23Mar2018) 3.904.10
AA 46.70 1022% $4600 $450 1 PUT50.5(23Mar2018) 4.204.50
AA 46.70 941% $4610 $490 1 PUT51(23Mar2018) 4.704.90
AA 46.70 854% $4610 $540 1 PUT51.5(23Mar2018) 5.005.40
AA 46.70 797% $4620 $580 1 PUT52(23Mar2018) 5.505.80
AA 46.70 733% $4620 $630 1 PUT52.5(23Mar2018) 5.906.30
AA 46.70 691% $4630 $670 1 PUT53(23Mar2018) 6.406.70
AA 46.70 633% $4620 $730 1 PUT53.5(23Mar2018) 6.807.30
AA 46.70 575% $4600 $800 1 PUT54(23Mar2018) 6.908.00
AA 46.70 541% $4600 $850 1 PUT54.5(23Mar2018) 7.708.50
AA 46.70 540% $4640 $860 1 PUT55(23Mar2018) 7.908.60
AA 46.70 478% $4590 $960 1 PUT55.5(23Mar2018) 8.309.60
AA 46.70 483% $4640 $960 1 PUT56(23Mar2018) 9.109.60
AA 46.70 443% $4610 $1040 1 PUT56.5(23Mar2018) 9.0010.40
AA 46.70 433% $4630 $1070 1 PUT57(23Mar2018) 9.8010.70
AA 46.70 413% $4630 $1120 1 PUT57.5(23Mar2018) 10.1011.20
AA 46.70 396% $4630 $1170 1 PUT58(23Mar2018) 11.1011.70
AA 46.70 368% $4600 $1250 1 PUT58.5(23Mar2018) 11.3012.50
AA 46.70 335% $4620 $1380 1 PUT60(23Mar2018) 13.1013.80
AA 46.70 246% $4620 $1880 1 PUT65(23Mar2018) 17.8018.80
AA 46.70 193% $4610 $2390 1 PUT70(23Mar2018) 22.7023.90
AA 46.70 160% $4610 $2890 1 PUT75(23Mar2018) 27.9028.90
AA 46.70 34900% $3490 $10 1 PUT35(29Mar2018) 0.000.10
AA 46.70 11329% $3965 $35 1 PUT40(29Mar2018) 0.250.35
AA 46.70 8200% $4100 $50 1 PUT41.5(29Mar2018) 0.400.50
AA 46.70 6900% $4140 $60 1 PUT42(29Mar2018) 0.500.60
AA 46.70 5971% $4180 $70 1 PUT42.5(29Mar2018) 0.600.70
AA 46.70 5275% $4220 $80 1 PUT43(29Mar2018) 0.700.80
AA 46.70 4733% $4260 $90 1 PUT43.5(29Mar2018) 0.800.90
AA 46.70 4090% $4295 $105 1 PUT44(29Mar2018) 0.901.05

251-300 of 294560 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>