Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

251-300 of 269482 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 1107% $5090 $460 1 PUT55.5(18May2018) 4.404.60
AA 51.90 1020% $5100 $500 1 PUT56(18May2018) 4.805.00
AA 51.90 946% $5110 $540 1 PUT56.5(18May2018) 5.205.40
AA 51.90 883% $5120 $580 1 PUT57(18May2018) 5.505.80
AA 51.90 798% $5110 $640 1 PUT57.5(18May2018) 6.006.40
AA 51.90 766% $5130 $670 1 PUT58(18May2018) 6.406.70
AA 51.90 724% $5140 $710 1 PUT58.5(18May2018) 6.807.10
AA 51.90 676% $5140 $760 1 PUT59(18May2018) 7.307.60
AA 51.90 644% $5150 $800 1 PUT59.5(18May2018) 7.708.00
AA 51.90 606% $5150 $850 1 PUT60(18May2018) 8.208.50
AA 51.90 580% $5160 $890 1 PUT60.5(18May2018) 7.908.90
AA 51.90 549% $5160 $940 1 PUT61(18May2018) 9.109.40
AA 51.90 521% $5160 $990 1 PUT61.5(18May2018) 9.609.90
AA 51.90 485% $5140 $1060 1 PUT62(18May2018) 10.0010.60
AA 51.90 473% $5160 $1090 1 PUT62.5(18May2018) 10.5010.90
AA 51.90 448% $5150 $1150 1 PUT63(18May2018) 10.9011.50
AA 51.90 420% $5130 $1220 1 PUT63.5(18May2018) 11.2012.20
AA 51.90 412% $5150 $1250 1 PUT64(18May2018) 12.0012.50
AA 51.90 392% $5140 $1310 1 PUT64.5(18May2018) 11.2013.10
AA 51.90 389% $5170 $1330 1 PUT65(18May2018) 13.0013.30
AA 51.90 365% $5140 $1410 1 PUT65.5(18May2018) 13.2014.10
AA 51.90 358% $5160 $1440 1 PUT66(18May2018) 13.7014.40
AA 51.90 340% $5140 $1510 1 PUT66.5(18May2018) 14.3015.10
AA 51.90 335% $5160 $1540 1 PUT67(18May2018) 14.5015.40
AA 51.90 325% $5160 $1590 1 PUT67.5(18May2018) 15.1015.90
AA 51.90 312% $5150 $1650 1 PUT68(18May2018) 15.8016.50
AA 51.90 292% $5140 $1760 1 PUT69(18May2018) 16.9017.60
AA 51.90 278% $5150 $1850 1 PUT70(18May2018) 17.9018.50
AA 51.90 19400% $3880 $20 1 PUT39(25May2018) 0.100.20
AA 51.90 19650% $3930 $20 1 PUT39.5(25May2018) 0.100.20
AA 51.90 15900% $3975 $25 1 PUT40(25May2018) 0.150.25
AA 51.90 16100% $4025 $25 1 PUT40.5(25May2018) 0.150.25
AA 51.90 13567% $4070 $30 1 PUT41(25May2018) 0.200.30
AA 51.90 13733% $4120 $30 1 PUT41.5(25May2018) 0.200.30
AA 51.90 11900% $4165 $35 1 PUT42(25May2018) 0.250.35
AA 51.90 10525% $4210 $40 1 PUT42.5(25May2018) 0.250.40
AA 51.90 10650% $4260 $40 1 PUT43(25May2018) 0.300.40
AA 51.90 9567% $4305 $45 1 PUT43.5(25May2018) 0.350.45
AA 51.90 8700% $4350 $50 1 PUT44(25May2018) 0.400.50
AA 51.90 7991% $4395 $55 1 PUT44.5(25May2018) 0.450.55
AA 51.90 7400% $4440 $60 1 PUT45(25May2018) 0.500.60
AA 51.90 6400% $4480 $70 1 PUT45.5(25May2018) 0.600.70
AA 51.90 5650% $4520 $80 1 PUT46(25May2018) 0.650.80
AA 51.90 5067% $4560 $90 1 PUT46.5(25May2018) 0.750.90
AA 51.90 4600% $4600 $100 1 PUT47(25May2018) 0.851.00
AA 51.90 4218% $4640 $110 1 PUT47.5(25May2018) 0.951.10
AA 51.90 3900% $4680 $120 1 PUT48(25May2018) 1.051.20
AA 51.90 3631% $4720 $130 1 PUT48.5(25May2018) 1.201.30
AA 51.90 3279% $4755 $145 1 PUT49(25May2018) 1.301.45
AA 51.90 2900% $4785 $165 1 PUT49.5(25May2018) 1.451.65

251-300 of 269482 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>