Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

251-300 of 233920 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 44.47 2156% $4205 $195 1 PUT44(27Jul2018) 1.801.95
AA 44.47 1923% $4230 $220 1 PUT44.5(27Jul2018) 2.052.20
AA 44.47 1737% $4255 $245 1 PUT45(27Jul2018) 2.302.45
AA 44.47 1555% $4275 $275 1 PUT45.5(27Jul2018) 2.602.75
AA 44.47 1384% $4290 $310 1 PUT46(27Jul2018) 2.853.10
AA 44.47 1268% $4310 $340 1 PUT46.5(27Jul2018) 3.203.40
AA 44.47 1170% $4330 $370 1 PUT47(27Jul2018) 3.503.70
AA 44.47 1059% $4340 $410 1 PUT47.5(27Jul2018) 3.904.10
AA 44.47 991% $4360 $440 1 PUT48(27Jul2018) 4.204.40
AA 44.47 910% $4370 $480 1 PUT48.5(27Jul2018) 4.604.80
AA 44.47 842% $4380 $520 1 PUT49(27Jul2018) 5.005.20
AA 44.47 784% $4390 $560 1 PUT49.5(27Jul2018) 5.405.60
AA 44.47 733% $4400 $600 1 PUT50(27Jul2018) 5.806.00
AA 44.47 677% $4400 $650 1 PUT50.5(27Jul2018) 6.206.50
AA 44.47 639% $4410 $690 1 PUT51(27Jul2018) 6.606.90
AA 44.47 596% $4410 $740 1 PUT51.5(27Jul2018) 7.207.40
AA 44.47 558% $4410 $790 1 PUT52(27Jul2018) 7.207.90
AA 44.47 525% $4410 $840 1 PUT52.5(27Jul2018) 8.008.40
AA 44.47 476% $4380 $920 1 PUT53(27Jul2018) 8.209.20
AA 44.47 475% $4420 $930 1 PUT53.5(27Jul2018) 8.409.30
AA 44.47 424% $4370 $1030 1 PUT54(27Jul2018) 8.7010.30
AA 44.47 391% $4340 $1110 1 PUT54.5(27Jul2018) 9.8011.10
AA 44.47 374% $4340 $1160 1 PUT55(27Jul2018) 10.0011.60
AA 44.47 391% $4420 $1130 1 PUT55.5(27Jul2018) 10.8011.30
AA 44.47 367% $4400 $1200 1 PUT56(27Jul2018) 11.0012.00
AA 44.47 306% $4260 $1390 1 PUT56.5(27Jul2018) 10.4013.90
AA 44.47 301% $4280 $1420 1 PUT57(27Jul2018) 11.0014.20
AA 44.47 253% $4300 $1700 1 PUT60(27Jul2018) 14.2017.00
AA 44.47 194% $4290 $2210 1 PUT65(27Jul2018) 18.8022.10
AA 44.47 157% $4280 $2720 1 PUT70(27Jul2018) 24.0027.20
AA 44.47 143% $4410 $3090 1 PUT75(27Jul2018) 30.0030.90
AA 44.47 21233% $3185 $15 1 PUT32(17Aug2018) 0.100.15
AA 44.47 16400% $3280 $20 1 PUT33(17Aug2018) 0.100.20
AA 44.47 13500% $3375 $25 1 PUT34(17Aug2018) 0.150.25
AA 44.47 11567% $3470 $30 1 PUT35(17Aug2018) 0.200.30
AA 44.47 8900% $3560 $40 1 PUT36(17Aug2018) 0.300.40
AA 44.47 7300% $3650 $50 1 PUT37(17Aug2018) 0.400.50
AA 44.47 5746% $3735 $65 1 PUT38(17Aug2018) 0.550.65
AA 44.47 4775% $3820 $80 1 PUT39(17Aug2018) 0.700.80
AA 44.47 3900% $3900 $100 1 PUT40(17Aug2018) 0.901.00
AA 44.47 3180% $3975 $125 1 PUT41(17Aug2018) 1.151.25
AA 44.47 2610% $4045 $155 1 PUT42(17Aug2018) 1.451.55
AA 44.47 2105% $4105 $195 1 PUT43(17Aug2018) 1.801.95
AA 44.47 1772% $4165 $235 1 PUT44(17Aug2018) 2.202.35
AA 44.47 1479% $4215 $285 1 PUT45(17Aug2018) 2.752.85
AA 44.47 1214% $4250 $350 1 PUT46(17Aug2018) 3.303.50
AA 44.47 1046% $4290 $410 1 PUT47(17Aug2018) 3.904.10
AA 44.47 900% $4320 $480 1 PUT48(17Aug2018) 4.604.80
AA 44.47 791% $4350 $550 1 PUT49(17Aug2018) 5.305.50
AA 44.47 694% $4370 $630 1 PUT50(17Aug2018) 6.106.30

251-300 of 233920 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>