Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

251-300 of 261810 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 47.93 1242% $4720 $380 1 PUT51(24Nov2017) 3.503.80
AA 47.93 1098% $4720 $430 1 PUT51.5(24Nov2017) 4.004.30
AA 47.93 1006% $4730 $470 1 PUT52(24Nov2017) 4.404.70
AA 47.93 929% $4740 $510 1 PUT52.5(24Nov2017) 4.805.10
AA 47.93 864% $4750 $550 1 PUT53(24Nov2017) 5.205.50
AA 47.93 792% $4750 $600 1 PUT53.5(24Nov2017) 5.706.00
AA 47.93 744% $4760 $640 1 PUT54(24Nov2017) 6.006.40
AA 47.93 690% $4760 $690 1 PUT54.5(24Nov2017) 6.606.90
AA 47.93 643% $4760 $740 1 PUT55(24Nov2017) 7.107.40
AA 47.93 388% $4770 $1230 1 PUT60(24Nov2017) 12.0012.30
AA 47.93 276% $4770 $1730 1 PUT65(24Nov2017) 17.0017.30
AA 47.93 15700% $3925 $25 1 PUT39.5(1Dec2017) 0.100.25
AA 47.93 15900% $3975 $25 1 PUT40(1Dec2017) 0.150.25
AA 47.93 13400% $4020 $30 1 PUT40.5(1Dec2017) 0.150.30
AA 47.93 13567% $4070 $30 1 PUT41(1Dec2017) 0.200.30
AA 47.93 10275% $4110 $40 1 PUT41.5(1Dec2017) 0.250.40
AA 47.93 9233% $4155 $45 1 PUT42(1Dec2017) 0.300.45
AA 47.93 8400% $4200 $50 1 PUT42.5(1Dec2017) 0.350.50
AA 47.93 7718% $4245 $55 1 PUT43(1Dec2017) 0.400.55
AA 47.93 6592% $4285 $65 1 PUT43.5(1Dec2017) 0.500.65
AA 47.93 5767% $4325 $75 1 PUT44(1Dec2017) 0.600.75
AA 47.93 5135% $4365 $85 1 PUT44.5(1Dec2017) 0.700.85
AA 47.93 4637% $4405 $95 1 PUT45(1Dec2017) 0.800.95
AA 47.93 4036% $4440 $110 1 PUT45.5(1Dec2017) 0.951.10
AA 47.93 3580% $4475 $125 1 PUT46(1Dec2017) 1.101.25
AA 47.93 3107% $4505 $145 1 PUT46.5(1Dec2017) 1.251.45
AA 47.93 2748% $4535 $165 1 PUT47(1Dec2017) 1.451.65
AA 47.93 2539% $4570 $180 1 PUT47.5(1Dec2017) 1.651.80
AA 47.93 2186% $4590 $210 1 PUT48(1Dec2017) 1.902.10
AA 47.93 1964% $4615 $235 1 PUT48.5(1Dec2017) 2.152.35
AA 47.93 1749% $4635 $265 1 PUT49(1Dec2017) 2.402.65
AA 47.93 1578% $4655 $295 1 PUT49.5(1Dec2017) 2.702.95
AA 47.93 1415% $4670 $330 1 PUT50(1Dec2017) 3.003.30
AA 47.93 1303% $4690 $360 1 PUT50.5(1Dec2017) 3.303.60
AA 47.93 1175% $4700 $400 1 PUT51(1Dec2017) 3.704.00
AA 47.93 1070% $4710 $440 1 PUT51.5(1Dec2017) 4.104.40
AA 47.93 983% $4720 $480 1 PUT52(1Dec2017) 4.404.80
AA 47.93 910% $4730 $520 1 PUT52.5(1Dec2017) 4.805.20
AA 47.93 846% $4740 $560 1 PUT53(1Dec2017) 5.305.60
AA 47.93 777% $4740 $610 1 PUT53.5(1Dec2017) 5.806.10
AA 47.93 679% $4750 $700 1 PUT54.5(1Dec2017) 6.707.00
AA 47.93 59900% $2995 $5 1 PUT30(15Dec2017) 0.000.05
AA 47.93 61900% $3095 $5 1 PUT31(15Dec2017) 0.000.05
AA 47.93 31900% $3190 $10 1 PUT32(15Dec2017) 0.000.10
AA 47.93 32900% $3290 $10 1 PUT33(15Dec2017) 0.000.10
AA 47.93 33900% $3390 $10 1 PUT34(15Dec2017) 0.000.10
AA 47.93 34900% $3490 $10 1 PUT35(15Dec2017) 0.050.10
AA 47.93 23900% $3585 $15 1 PUT36(15Dec2017) 0.050.15
AA 47.93 18400% $3680 $20 1 PUT37(15Dec2017) 0.100.20
AA 47.93 15100% $3775 $25 1 PUT38(15Dec2017) 0.150.25

251-300 of 261810 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>