Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

301-350 of 278747 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.91 21900% $2190 $10 1 PUT22(17Feb2017) 0.000.10
AAL 46.91 114900% $2298 $2 1 PUT23(17Feb2017) 0.000.02
AAL 46.91 23900% $2390 $10 1 PUT24(17Feb2017) 0.000.10
AAL 46.91 24900% $2490 $10 1 PUT25(17Feb2017) 0.000.10
AAL 46.91 25900% $2590 $10 1 PUT26(17Feb2017) 0.000.10
AAL 46.91 26900% $2690 $10 1 PUT27(17Feb2017) 0.000.10
AAL 46.91 28900% $2890 $10 1 PUT29(17Feb2017) 0.000.10
AAL 46.91 29900% $2990 $10 1 PUT30(17Feb2017) 0.000.10
AAL 46.91 30900% $3090 $10 1 PUT31(17Feb2017) 0.000.10
AAL 46.91 31400% $3140 $10 1 PUT31.5(17Feb2017) 0.000.10
AAL 46.91 31900% $3190 $10 1 PUT32(17Feb2017) 0.000.10
AAL 46.91 32400% $3240 $10 1 PUT32.5(17Feb2017) 0.000.10
AAL 46.91 32900% $3290 $10 1 PUT33(17Feb2017) 0.000.10
AAL 46.91 33400% $3340 $10 1 PUT33.5(17Feb2017) 0.000.10
AAL 46.91 169900% $3398 $2 1 PUT34(17Feb2017) 0.000.02
AAL 46.91 34400% $3440 $10 1 PUT34.5(17Feb2017) 0.000.10
AAL 46.91 34900% $3490 $10 1 PUT35(17Feb2017) 0.000.10
AAL 46.91 35400% $3540 $10 1 PUT35.5(17Feb2017) 0.000.10
AAL 46.91 35900% $3590 $10 1 PUT36(17Feb2017) 0.000.10
AAL 46.91 36400% $3640 $10 1 PUT36.5(17Feb2017) 0.000.10
AAL 46.91 36900% $3690 $10 1 PUT37(17Feb2017) 0.000.10
AAL 46.91 37400% $3740 $10 1 PUT37.5(17Feb2017) 0.000.10
AAL 46.91 37900% $3790 $10 1 PUT38(17Feb2017) 0.000.10
AAL 46.91 38400% $3840 $10 1 PUT38.5(17Feb2017) 0.000.10
AAL 46.91 38900% $3890 $10 1 PUT39(17Feb2017) 0.000.10
AAL 46.91 39400% $3940 $10 1 PUT39.5(17Feb2017) 0.000.10
AAL 46.91 199900% $3998 $2 1 PUT40(17Feb2017) 0.000.02
AAL 46.91 40400% $4040 $10 1 PUT40.5(17Feb2017) 0.000.10
AAL 46.91 51150% $4092 $8 1 PUT41(17Feb2017) 0.000.08
AAL 46.91 41400% $4140 $10 1 PUT41.5(17Feb2017) 0.000.10
AAL 46.91 41900% $4190 $10 1 PUT42(17Feb2017) 0.000.10
AAL 46.91 106150% $4246 $4 1 PUT42.5(17Feb2017) 0.000.04
AAL 46.91 143233% $4297 $3 1 PUT43(17Feb2017) 0.000.03
AAL 46.91 144900% $4347 $3 1 PUT43.5(17Feb2017) 0.000.03
AAL 46.91 439900% $4399 $1 1 PUT44(17Feb2017) 0.000.01
AAL 46.91 55525% $4442 $8 1 PUT44.5(17Feb2017) 0.000.08
AAL 46.91 449900% $4499 $1 1 PUT45(17Feb2017) 0.000.01
AAL 46.91 227400% $4548 $2 1 PUT45.5(17Feb2017) 0.000.02
AAL 46.91 459900% $4599 $1 1 PUT46(17Feb2017) 0.000.01
AAL 46.91 232400% $4648 $2 1 PUT46.5(17Feb2017) 0.000.02
AAL 46.91 29275% $4684 $16 1 PUT47(17Feb2017) 0.080.16
AAL 46.91 7097% $4684 $66 1 PUT47.5(17Feb2017) 0.590.66
AAL 46.91 4038% $4684 $116 1 PUT48(17Feb2017) 1.061.16
AAL 46.91 2857% $4686 $164 1 PUT48.5(17Feb2017) 1.561.64
AAL 46.91 2148% $4682 $218 1 PUT49(17Feb2017) 2.062.18
AAL 46.91 1754% $4683 $267 1 PUT49.5(17Feb2017) 2.562.67
AAL 46.91 1487% $4685 $315 1 PUT50(17Feb2017) 3.053.15
AAL 46.91 1284% $4685 $365 1 PUT50.5(17Feb2017) 3.553.65
AAL 46.91 1114% $4680 $420 1 PUT51(17Feb2017) 4.054.20
AAL 46.91 900% $4635 $515 1 PUT51.5(17Feb2017) 4.455.15

301-350 of 278747 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>