Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

301-350 of 266477 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 36.45 7900% $2765 $35 1 PUT28(21Jul2017) 0.250.35
AA 36.45 6344% $2855 $45 1 PUT29(21Jul2017) 0.350.45
AA 36.45 4900% $2940 $60 1 PUT30(21Jul2017) 0.500.60
AA 36.45 3775% $3020 $80 1 PUT31(21Jul2017) 0.650.80
AA 36.45 3100% $3100 $100 1 PUT32(21Jul2017) 0.901.00
AA 36.45 2540% $3175 $125 1 PUT33(21Jul2017) 1.151.25
AA 36.45 2025% $3240 $160 1 PUT34(21Jul2017) 1.451.60
AA 36.45 1695% $3305 $195 1 PUT35(21Jul2017) 1.851.95
AA 36.45 1400% $3360 $240 1 PUT36(21Jul2017) 2.302.40
AA 36.45 1176% $3410 $290 1 PUT37(21Jul2017) 2.752.90
AA 36.45 986% $3450 $350 1 PUT38(21Jul2017) 3.303.50
AA 36.45 829% $3480 $420 1 PUT39(21Jul2017) 4.004.20
AA 36.45 716% $3510 $490 1 PUT40(21Jul2017) 4.704.90
AA 36.45 632% $3540 $560 1 PUT41(21Jul2017) 5.405.60
AA 36.45 556% $3560 $640 1 PUT42(21Jul2017) 6.206.40
AA 36.45 497% $3580 $720 1 PUT43(21Jul2017) 7.007.20
AA 36.45 443% $3590 $810 1 PUT44(21Jul2017) 7.908.10
AA 36.45 395% $3590 $910 1 PUT45(21Jul2017) 8.709.10
AA 36.45 360% $3600 $1000 1 PUT46(21Jul2017) 9.7010.00
AA 36.45 320% $3580 $1120 1 PUT47(21Jul2017) 10.4011.20
AA 36.45 287% $3560 $1240 1 PUT48(21Jul2017) 10.6012.40
AA 36.45 255% $3520 $1380 1 PUT49(21Jul2017) 11.0013.80
AA 36.45 245% $3550 $1450 1 PUT50(21Jul2017) 12.5014.50
AA 36.45 191% $3610 $1890 1 PUT55(21Jul2017) 17.9018.90
AAC 7.49 4900% $245 $5 1 PUT2.5(19May2017) 0.000.05
AAC 7.49 4900% $490 $10 1 PUT5(19May2017) 0.000.10
AAC 7.49 900% $675 $75 1 PUT7.5(19May2017) 0.550.75
AAC 7.49 270% $730 $270 1 PUT10(19May2017) 2.452.70
AAC 7.49 131% $710 $540 1 PUT12.5(19May2017) 4.605.40
AAC 7.49 90% $710 $790 1 PUT15(19May2017) 7.107.90
AAC 7.49 67% $700 $1050 1 PUT17.5(19May2017) 9.6010.50
AAC 7.49 3233% $485 $15 1 PUT5(16Jun2017) 0.050.15
AAC 7.49 733% $660 $90 1 PUT7.5(16Jun2017) 0.750.90
AAC 7.49 251% $715 $285 1 PUT10(16Jun2017) 2.602.85
AAC 7.49 127% $700 $550 1 PUT12.5(16Jun2017) 4.705.50
AAC 7.49 95% $730 $770 1 PUT15(16Jun2017) 7.307.70
AAC 7.49 67% $700 $1050 1 PUT17.5(16Jun2017) 9.6010.50
AAC 7.49 54% $700 $1300 1 PUT20(16Jun2017) 12.1013.00
AAC 7.49 44% $690 $1560 1 PUT22.5(16Jun2017) 14.6015.60
AAC 7.49 39% $700 $1800 1 PUT25(16Jun2017) 17.1018.00
AAC 7.49 30% $700 $2300 1 PUT30(16Jun2017) 22.1023.00
AAL 46.40 8584% $3262 $38 1 PUT33(28Apr2017) 0.000.38
AAL 46.40 8490% $3311 $39 1 PUT33.5(28Apr2017) 0.000.39
AAL 46.40 8400% $3360 $40 1 PUT34(28Apr2017) 0.000.40
AAL 46.40 8874% $3461 $39 1 PUT35(28Apr2017) 0.000.39
AAL 46.40 9900% $3564 $36 1 PUT36(28Apr2017) 0.000.36
AAL 46.40 9387% $3661 $39 1 PUT37(28Apr2017) 0.000.39
AAL 46.40 10317% $3714 $36 1 PUT37.5(28Apr2017) 0.000.36
AAL 46.40 54186% $3793 $7 1 PUT38(28Apr2017) 0.000.07
AAL 46.40 10032% $3812 $38 1 PUT38.5(28Apr2017) 0.000.38

301-350 of 266477 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>