Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

301-350 of 233920 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 44.47 409% $4420 $1080 1 PUT55(17Aug2018) 10.5010.80
AA 44.47 259% $4330 $1670 1 PUT60(17Aug2018) 14.9016.70
AA 44.47 205% $4370 $2130 1 PUT65(17Aug2018) 19.9021.30
AA 44.47 169% $4400 $2600 1 PUT70(17Aug2018) 24.7026.00
AA 44.47 144% $4430 $3070 1 PUT75(17Aug2018) 29.9030.70
AABA 80.17 64186% $4493 $7 1 PUT45(22Jun2018) 0.000.07
AABA 80.17 62400% $4992 $8 1 PUT50(22Jun2018) 0.000.08
AABA 80.17 61011% $5491 $9 1 PUT55(22Jun2018) 0.000.09
AABA 80.17 99900% $5994 $6 1 PUT60(22Jun2018) 0.000.06
AABA 80.17 91329% $6393 $7 1 PUT64(22Jun2018) 0.000.07
AABA 80.17 58536% $6439 $11 1 PUT64.5(22Jun2018) 0.000.11
AABA 80.17 72122% $6491 $9 1 PUT65(22Jun2018) 0.000.09
AABA 80.17 59445% $6539 $11 1 PUT65.5(22Jun2018) 0.000.11
AABA 80.17 94186% $6593 $7 1 PUT66(22Jun2018) 0.000.07
AABA 80.17 73789% $6641 $9 1 PUT66.5(22Jun2018) 0.000.09
AABA 80.17 66900% $6690 $10 1 PUT67(22Jun2018) 0.000.10
AABA 80.17 84275% $6742 $8 1 PUT67.5(22Jun2018) 0.000.08
AABA 80.17 61718% $6789 $11 1 PUT68(22Jun2018) 0.000.11
AABA 80.17 85525% $6842 $8 1 PUT68.5(22Jun2018) 0.000.08
AABA 80.17 68900% $6890 $10 1 PUT69(22Jun2018) 0.000.10
AABA 80.17 69400% $6940 $10 1 PUT69.5(22Jun2018) 0.000.10
AABA 80.17 69900% $6990 $10 1 PUT70(22Jun2018) 0.000.10
AABA 80.17 78233% $7041 $9 1 PUT70.5(22Jun2018) 0.000.09
AABA 80.17 70900% $7090 $10 1 PUT71(22Jun2018) 0.000.10
AABA 80.17 79344% $7141 $9 1 PUT71.5(22Jun2018) 0.000.09
AABA 80.17 102757% $7193 $7 1 PUT72(22Jun2018) 0.000.07
AABA 80.17 72400% $7240 $10 1 PUT72.5(22Jun2018) 0.000.10
AABA 80.17 145900% $7295 $5 1 PUT73(22Jun2018) 0.000.05
AABA 80.17 73400% $7340 $10 1 PUT73.5(22Jun2018) 0.000.10
AABA 80.17 73900% $7390 $10 1 PUT74(22Jun2018) 0.000.10
AABA 80.17 248233% $7447 $3 1 PUT74.5(22Jun2018) 0.000.03
AABA 80.17 187400% $7496 $4 1 PUT75(22Jun2018) 0.010.04
AABA 80.17 188650% $7546 $4 1 PUT75.5(22Jun2018) 0.020.04
AABA 80.17 126567% $7594 $6 1 PUT76(22Jun2018) 0.030.06
AABA 80.17 95525% $7642 $8 1 PUT76.5(22Jun2018) 0.040.08
AABA 80.17 85456% $7691 $9 1 PUT77(22Jun2018) 0.050.09
AABA 80.17 55257% $7736 $14 1 PUT77.5(22Jun2018) 0.080.14
AABA 80.17 38900% $7780 $20 1 PUT78(22Jun2018) 0.130.20
AABA 80.17 28974% $7823 $27 1 PUT78.5(22Jun2018) 0.200.27
AABA 80.17 20156% $7861 $39 1 PUT79(22Jun2018) 0.300.39
AABA 80.17 13847% $7893 $57 1 PUT79.5(22Jun2018) 0.450.57
AABA 80.17 10156% $7922 $78 1 PUT80(22Jun2018) 0.630.78
AABA 80.17 6036% $7968 $132 1 PUT81(22Jun2018) 1.191.32
AABA 80.17 4611% $7977 $173 1 PUT81.5(22Jun2018) 1.541.73
AABA 80.17 3750% $7987 $213 1 PUT82(22Jun2018) 1.912.13
AABA 80.17 3098% $7992 $258 1 PUT82.5(22Jun2018) 2.332.58
AABA 80.17 2415% $7970 $330 1 PUT83(22Jun2018) 2.443.30
AABA 80.17 2252% $7995 $355 1 PUT83.5(22Jun2018) 2.763.55
AABA 80.17 1831% $7965 $435 1 PUT84(22Jun2018) 3.404.35
AABA 80.17 1519% $7975 $525 1 PUT85(22Jun2018) 4.555.25

301-350 of 233920 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>