Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

301-350 of 294560 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 46.70 3608% $4330 $120 1 PUT44.5(29Mar2018) 1.051.20
AA 46.70 3233% $4365 $135 1 PUT45(29Mar2018) 1.201.35
AA 46.70 2835% $4395 $155 1 PUT45.5(29Mar2018) 1.401.55
AA 46.70 2529% $4425 $175 1 PUT46(29Mar2018) 1.651.75
AA 46.70 2225% $4450 $200 1 PUT46.5(29Mar2018) 1.852.00
AA 46.70 1989% $4475 $225 1 PUT47(29Mar2018) 2.102.25
AA 46.70 1763% $4495 $255 1 PUT47.5(29Mar2018) 2.352.55
AA 46.70 1584% $4515 $285 1 PUT48(29Mar2018) 2.652.85
AA 46.70 1416% $4530 $320 1 PUT48.5(29Mar2018) 2.953.20
AA 46.70 1300% $4550 $350 1 PUT49(29Mar2018) 3.203.50
AA 46.70 1169% $4560 $390 1 PUT49.5(29Mar2018) 3.603.90
AA 46.70 1063% $4570 $430 1 PUT50(29Mar2018) 4.004.30
AA 46.70 998% $4590 $460 1 PUT50.5(29Mar2018) 4.304.60
AA 46.70 920% $4600 $500 1 PUT51(29Mar2018) 4.805.00
AA 46.70 836% $4600 $550 1 PUT51.5(29Mar2018) 5.105.50
AA 46.70 781% $4610 $590 1 PUT52(29Mar2018) 5.605.90
AA 46.70 733% $4620 $630 1 PUT52.5(29Mar2018) 6.106.30
AA 46.70 679% $4620 $680 1 PUT53(29Mar2018) 6.406.80
AA 46.70 643% $4630 $720 1 PUT53.5(29Mar2018) 7.007.20
AA 46.70 521% $4530 $870 1 PUT54(29Mar2018) 7.308.70
AA 46.70 549% $4610 $840 1 PUT54.5(29Mar2018) 7.508.40
AA 46.70 525% $4620 $880 1 PUT55(29Mar2018) 7.808.80
AA 46.70 484% $4600 $950 1 PUT55.5(29Mar2018) 8.609.50
AA 46.70 338% $4630 $1370 1 PUT60(29Mar2018) 13.0013.70
AA 46.70 246% $4620 $1880 1 PUT65(29Mar2018) 18.0018.80
AA 46.70 6285% $4085 $65 1 PUT41.5(6Apr2018) 0.550.65
AA 46.70 5500% $4125 $75 1 PUT42(6Apr2018) 0.600.75
AA 46.70 4900% $4165 $85 1 PUT42.5(6Apr2018) 0.700.85
AA 46.70 4426% $4205 $95 1 PUT43(6Apr2018) 0.800.95
AA 46.70 4043% $4245 $105 1 PUT43.5(6Apr2018) 0.951.05
AA 46.70 3567% $4280 $120 1 PUT44(6Apr2018) 1.101.20
AA 46.70 3196% $4315 $135 1 PUT44.5(6Apr2018) 1.251.35
AA 46.70 2803% $4345 $155 1 PUT45(6Apr2018) 1.401.55
AA 46.70 2500% $4375 $175 1 PUT45.5(6Apr2018) 1.601.75
AA 46.70 2259% $4405 $195 1 PUT46(6Apr2018) 1.801.95
AA 46.70 2014% $4430 $220 1 PUT46.5(6Apr2018) 2.002.20
AA 46.70 1818% $4455 $245 1 PUT47(6Apr2018) 2.252.45
AA 46.70 1659% $4480 $270 1 PUT47.5(6Apr2018) 2.502.70
AA 46.70 1500% $4500 $300 1 PUT48(6Apr2018) 2.853.00
AA 46.70 1326% $4510 $340 1 PUT48.5(6Apr2018) 3.103.40
AA 46.70 1224% $4530 $370 1 PUT49(6Apr2018) 3.503.70
AA 46.70 1138% $4550 $400 1 PUT49.5(6Apr2018) 3.804.00
AA 46.70 1036% $4560 $440 1 PUT50(6Apr2018) 4.104.40
AA 46.70 952% $4570 $480 1 PUT50.5(6Apr2018) 4.504.80
AA 46.70 881% $4580 $520 1 PUT51(6Apr2018) 4.905.20
AA 46.70 820% $4590 $560 1 PUT51.5(6Apr2018) 5.305.60
AA 46.70 767% $4600 $600 1 PUT52(6Apr2018) 5.706.00
AA 46.70 720% $4610 $640 1 PUT52.5(6Apr2018) 6.106.40
AA 46.70 668% $4610 $690 1 PUT53(6Apr2018) 6.506.90
AA 46.70 633% $4620 $730 1 PUT53.5(6Apr2018) 7.007.30

301-350 of 294560 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>