Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

351-400 of 243356 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 65.42 31900% $6380 $20 1 PUT64(25Aug2017) 0.090.20
AABA 65.42 17332% $6413 $37 1 PUT64.5(25Aug2017) 0.180.37
AABA 65.42 12900% $6450 $50 1 PUT65(25Aug2017) 0.330.50
AABA 65.42 8518% $6474 $76 1 PUT65.5(25Aug2017) 0.530.76
AABA 65.42 5541% $6483 $117 1 PUT66(25Aug2017) 0.821.17
AABA 65.42 4275% $6498 $152 1 PUT66.5(25Aug2017) 1.171.52
AABA 65.42 3426% $6510 $190 1 PUT67(25Aug2017) 1.541.90
AABA 65.42 2212% $6458 $292 1 PUT67.5(25Aug2017) 1.902.92
AABA 65.42 2025% $6480 $320 1 PUT68(25Aug2017) 2.363.20
AABA 65.42 1803% $6490 $360 1 PUT68.5(25Aug2017) 2.843.60
AABA 65.42 1280% $6400 $500 1 PUT69(25Aug2017) 3.155.00
AABA 65.42 1411% $6490 $460 1 PUT69.5(25Aug2017) 3.654.60
AABA 65.42 1273% $6490 $510 1 PUT70(25Aug2017) 4.155.10
AABA 65.42 1170% $6495 $555 1 PUT70.5(25Aug2017) 4.805.55
AABA 65.42 1001% $6455 $645 1 PUT71(25Aug2017) 5.156.45
AABA 65.42 1017% $6510 $640 1 PUT71.5(25Aug2017) 5.756.40
AABA 65.42 907% $6485 $715 1 PUT72(25Aug2017) 6.157.15
AABA 65.42 835% $6475 $775 1 PUT72.5(25Aug2017) 6.857.75
AABA 65.42 790% $6480 $820 1 PUT73(25Aug2017) 7.358.20
AABA 65.42 567% $6375 $1125 1 PUT75(25Aug2017) 9.3011.25
AABA 65.42 391% $6370 $1630 1 PUT80(25Aug2017) 14.3516.30
AABA 65.42 291% $6325 $2175 1 PUT85(25Aug2017) 19.1521.75
AABA 65.42 238% $6335 $2665 1 PUT90(25Aug2017) 22.9526.65
AABA 65.42 149900% $4497 $3 1 PUT45(1Sep2017) 0.000.03
AABA 65.42 164900% $4947 $3 1 PUT49.5(1Sep2017) 0.000.03
AABA 65.42 166567% $4997 $3 1 PUT50(1Sep2017) 0.000.03
AABA 65.42 168233% $5047 $3 1 PUT50.5(1Sep2017) 0.000.03
AABA 65.42 169900% $5097 $3 1 PUT51(1Sep2017) 0.000.03
AABA 65.42 171567% $5147 $3 1 PUT51.5(1Sep2017) 0.000.03
AABA 65.42 173233% $5197 $3 1 PUT52(1Sep2017) 0.000.03
AABA 65.42 131150% $5246 $4 1 PUT52.5(1Sep2017) 0.000.04
AABA 65.42 132400% $5296 $4 1 PUT53(1Sep2017) 0.000.04
AABA 65.42 133650% $5346 $4 1 PUT53.5(1Sep2017) 0.000.04
AABA 65.42 107900% $5395 $5 1 PUT54(1Sep2017) 0.000.05
AABA 65.42 108900% $5445 $5 1 PUT54.5(1Sep2017) 0.000.05
AABA 65.42 91567% $5494 $6 1 PUT55(1Sep2017) 0.000.06
AABA 65.42 110900% $5545 $5 1 PUT55.5(1Sep2017) 0.000.05
AABA 65.42 111900% $5595 $5 1 PUT56(1Sep2017) 0.000.05
AABA 65.42 94067% $5644 $6 1 PUT56.5(1Sep2017) 0.000.06
AABA 65.42 94900% $5694 $6 1 PUT57(1Sep2017) 0.000.06
AABA 65.42 82043% $5743 $7 1 PUT57.5(1Sep2017) 0.000.07
AABA 65.42 82757% $5793 $7 1 PUT58(1Sep2017) 0.000.07
AABA 65.42 83471% $5843 $7 1 PUT58.5(1Sep2017) 0.000.07
AABA 65.42 53536% $5889 $11 1 PUT59(1Sep2017) 0.000.11
AABA 65.42 66011% $5941 $9 1 PUT59.5(1Sep2017) 0.010.09
AABA 65.42 54445% $5989 $11 1 PUT60(1Sep2017) 0.020.11
AABA 65.42 46438% $6037 $13 1 PUT60.5(1Sep2017) 0.020.13
AABA 65.42 28948% $6079 $21 1 PUT61(1Sep2017) 0.040.21
AABA 65.42 32268% $6131 $19 1 PUT61.5(1Sep2017) 0.070.19
AABA 65.42 25733% $6176 $24 1 PUT62(1Sep2017) 0.110.24

351-400 of 243356 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>