Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

351-400 of 266477 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.40 77900% $3895 $5 1 PUT39(28Apr2017) 0.000.05
AAL 46.40 10576% $3913 $37 1 PUT39.5(28Apr2017) 0.000.37
AAL 46.40 99900% $3996 $4 1 PUT40(28Apr2017) 0.000.04
AAL 46.40 101150% $4046 $4 1 PUT40.5(28Apr2017) 0.000.04
AAL 46.40 68233% $4094 $6 1 PUT41(28Apr2017) 0.000.06
AAL 46.40 37627% $4139 $11 1 PUT41.5(28Apr2017) 0.000.11
AAL 46.40 46567% $4191 $9 1 PUT42(28Apr2017) 0.000.09
AAL 46.40 84900% $4245 $5 1 PUT42.5(28Apr2017) 0.010.05
AAL 46.40 71567% $4294 $6 1 PUT43(28Apr2017) 0.000.06
AAL 46.40 48233% $4341 $9 1 PUT43.5(28Apr2017) 0.030.09
AAL 46.40 43900% $4390 $10 1 PUT44(28Apr2017) 0.070.10
AAL 46.40 26076% $4433 $17 1 PUT44.5(28Apr2017) 0.120.17
AAL 46.40 15417% $4471 $29 1 PUT45(28Apr2017) 0.200.29
AAL 46.40 10733% $4508 $42 1 PUT45.5(28Apr2017) 0.320.42
AAL 46.40 7970% $4543 $57 1 PUT46(28Apr2017) 0.500.57
AAL 46.40 5502% $4567 $83 1 PUT46.5(28Apr2017) 0.680.83
AAL 46.40 4023% $4586 $114 1 PUT47(28Apr2017) 0.961.14
AAL 46.40 2814% $4587 $163 1 PUT47.5(28Apr2017) 1.291.63
AAL 46.40 2467% $4613 $187 1 PUT48(28Apr2017) 1.671.87
AAL 46.40 2009% $4620 $230 1 PUT48.5(28Apr2017) 2.022.30
AAL 46.40 1644% $4619 $281 1 PUT49(28Apr2017) 2.202.81
AAL 46.40 1378% $4615 $335 1 PUT49.5(28Apr2017) 2.593.35
AAL 46.40 1216% $4620 $380 1 PUT50(28Apr2017) 3.103.80
AAL 46.40 1010% $4595 $455 1 PUT50.5(28Apr2017) 2.714.55
AAL 46.40 941% $4610 $490 1 PUT51(28Apr2017) 4.104.90
AAL 46.40 780% $4565 $585 1 PUT51.5(28Apr2017) 4.305.85
AAL 46.40 732% $4575 $625 1 PUT52(28Apr2017) 5.056.25
AAL 46.40 661% $4560 $690 1 PUT52.5(28Apr2017) 5.106.90
AAL 46.40 657% $4600 $700 1 PUT53(28Apr2017) 5.957.00
AAL 46.40 560% $4540 $810 1 PUT53.5(28Apr2017) 6.408.10
AAL 46.40 567% $4590 $810 1 PUT54(28Apr2017) 6.758.10
AAL 46.40 526% $4580 $870 1 PUT54.5(28Apr2017) 7.258.70
AAL 46.40 508% $4595 $905 1 PUT55(28Apr2017) 7.809.05
AAL 46.40 455% $4550 $1000 1 PUT55.5(28Apr2017) 8.1510.00
AAL 46.40 444% $4570 $1030 1 PUT56(28Apr2017) 8.5510.30
AAL 46.40 426% $4575 $1075 1 PUT56.5(28Apr2017) 9.3010.75
AAL 46.40 398% $4555 $1145 1 PUT57(28Apr2017) 9.9011.45
AAL 46.40 394% $4585 $1165 1 PUT57.5(28Apr2017) 10.2011.65
AAL 46.40 323% $4580 $1420 1 PUT60(28Apr2017) 12.7514.20
AAL 46.40 7949% $3259 $41 1 PUT33(5May2017) 0.000.41
AAL 46.40 111567% $3347 $3 1 PUT33.5(5May2017) 0.000.03
AAL 46.40 9089% $3363 $37 1 PUT34(5May2017) 0.000.37
AAL 46.40 8315% $3409 $41 1 PUT34.5(5May2017) 0.000.41
AAL 46.40 8437% $3459 $41 1 PUT35(5May2017) 0.000.41
AAL 46.40 9003% $3511 $39 1 PUT35.5(5May2017) 0.000.39
AAL 46.40 9900% $3564 $36 1 PUT36(5May2017) 0.000.36
AAL 46.40 10039% $3614 $36 1 PUT36.5(5May2017) 0.000.36
AAL 46.40 10178% $3664 $36 1 PUT37(5May2017) 0.000.36
AAL 46.40 9515% $3711 $39 1 PUT37.5(5May2017) 0.000.39
AAL 46.40 42122% $3791 $9 1 PUT38(5May2017) 0.000.09

351-400 of 266477 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>