Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

351-400 of 264507 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 40.42 27757% $3886 $14 1 PUT39(24Mar2017) 0.100.14
AAL 40.42 15700% $3925 $25 1 PUT39.5(24Mar2017) 0.200.25
AAL 40.42 10426% $3962 $38 1 PUT40(24Mar2017) 0.340.38
AAL 40.42 6539% $3989 $61 1 PUT40.5(24Mar2017) 0.560.61
AAL 40.42 4456% $4010 $90 1 PUT41(24Mar2017) 0.850.90
AAL 40.42 3142% $4022 $128 1 PUT41.5(24Mar2017) 1.211.28
AAL 40.42 2371% $4030 $170 1 PUT42(24Mar2017) 1.471.70
AAL 40.42 1841% $4031 $219 1 PUT42.5(24Mar2017) 1.532.19
AAL 40.42 1499% $4031 $269 1 PUT43(24Mar2017) 2.212.69
AAL 40.42 1238% $4025 $325 1 PUT43.5(24Mar2017) 2.483.25
AAL 40.42 1089% $4030 $370 1 PUT44(24Mar2017) 2.843.70
AAL 40.42 960% $4030 $420 1 PUT44.5(24Mar2017) 3.304.20
AAL 40.42 857% $4030 $470 1 PUT45(24Mar2017) 4.004.70
AAL 40.42 775% $4030 $520 1 PUT45.5(24Mar2017) 3.655.20
AAL 40.42 700% $4025 $575 1 PUT46(24Mar2017) 4.805.75
AAL 40.42 644% $4025 $625 1 PUT46.5(24Mar2017) 4.856.25
AAL 40.42 596% $4025 $675 1 PUT47(24Mar2017) 5.856.75
AAL 40.42 555% $4025 $725 1 PUT47.5(24Mar2017) 5.707.25
AAL 40.42 519% $4025 $775 1 PUT48(24Mar2017) 6.157.75
AAL 40.42 488% $4025 $825 1 PUT48.5(24Mar2017) 6.808.25
AAL 40.42 460% $4025 $875 1 PUT49(24Mar2017) 7.408.75
AAL 40.42 418% $3995 $955 1 PUT49.5(24Mar2017) 7.609.55
AAL 40.42 413% $4025 $975 1 PUT50(24Mar2017) 8.359.75
AAL 40.42 393% $4025 $1025 1 PUT50.5(24Mar2017) 8.8510.25
AAL 40.42 374% $4025 $1075 1 PUT51(24Mar2017) 9.3510.75
AAL 40.42 346% $3995 $1155 1 PUT51.5(24Mar2017) 9.6011.55
AAL 40.42 332% $3995 $1205 1 PUT52(24Mar2017) 10.3512.05
AAL 40.42 320% $4000 $1250 1 PUT52.5(24Mar2017) 10.6512.50
AAL 40.42 297% $3965 $1335 1 PUT53(24Mar2017) 11.3513.35
AAL 40.42 284% $3995 $1405 1 PUT54(24Mar2017) 12.1014.05
AAL 40.42 261% $3975 $1525 1 PUT55(24Mar2017) 13.1515.25
AAL 40.42 204% $4025 $1975 1 PUT60(24Mar2017) 18.3519.75
AAL 40.42 38789% $3491 $9 1 PUT35(31Mar2017) 0.000.09
AAL 40.42 59900% $3594 $6 1 PUT36(31Mar2017) 0.020.06
AAL 40.42 45525% $3642 $8 1 PUT36.5(31Mar2017) 0.020.08
AAL 40.42 41011% $3691 $9 1 PUT37(31Mar2017) 0.060.09
AAL 40.42 28746% $3737 $13 1 PUT37.5(31Mar2017) 0.090.13
AAL 40.42 19900% $3781 $19 1 PUT38(31Mar2017) 0.160.19
AAL 40.42 14159% $3823 $27 1 PUT38.5(31Mar2017) 0.220.27
AAL 40.42 9900% $3861 $39 1 PUT39(31Mar2017) 0.330.39
AAL 40.42 7496% $3898 $52 1 PUT39.5(31Mar2017) 0.470.52
AAL 40.42 5305% $3926 $74 1 PUT40(31Mar2017) 0.650.74
AAL 40.42 4255% $3957 $93 1 PUT40.5(31Mar2017) 0.880.93
AAL 40.42 3233% $3977 $123 1 PUT41(31Mar2017) 1.161.23
AAL 40.42 2595% $3996 $154 1 PUT41.5(31Mar2017) 1.481.54
AAL 40.42 2054% $4005 $195 1 PUT42(31Mar2017) 1.841.95
AAL 40.42 1686% $4012 $238 1 PUT42.5(31Mar2017) 2.252.38
AAL 40.42 1452% $4023 $277 1 PUT43(31Mar2017) 2.472.77
AAL 40.42 1218% $4020 $330 1 PUT43.5(31Mar2017) 2.703.30
AAL 40.42 1073% $4025 $375 1 PUT44(31Mar2017) 2.783.75

351-400 of 264507 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>