Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

351-400 of 258835 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAAP 81.61 3684% $6815 $185 1 PUT70(15Dec2017) 0.001.85
AAAP 81.61 4186% $7325 $175 1 PUT75(15Dec2017) 0.001.75
AAAP 81.61 159900% $7995 $5 1 PUT80(15Dec2017) 0.000.05
AAAP 81.61 1671% $8020 $480 1 PUT85(15Dec2017) 1.904.80
AAAP 81.61 818% $8020 $980 1 PUT90(15Dec2017) 6.909.80
AAAP 81.61 542% $8020 $1480 1 PUT95(15Dec2017) 11.9014.80
AAAP 81.61 381% $7920 $2080 1 PUT100(15Dec2017) 16.0020.80
AAAP 81.61 307% $7920 $2580 1 PUT105(15Dec2017) 21.0025.80
AAAP 81.61 79900% $3995 $5 1 PUT40(19Jan2018) 0.000.05
AAAP 81.61 89900% $4495 $5 1 PUT45(19Jan2018) 0.000.05
AAAP 81.61 49900% $4990 $10 1 PUT50(19Jan2018) 0.000.10
AAAP 81.61 54900% $5490 $10 1 PUT55(19Jan2018) 0.000.10
AAAP 81.61 39900% $5985 $15 1 PUT60(19Jan2018) 0.000.15
AAAP 81.61 64900% $6490 $10 1 PUT65(19Jan2018) 0.000.10
AAAP 81.61 46567% $6985 $15 1 PUT70(19Jan2018) 0.000.15
AAAP 81.61 29900% $7475 $25 1 PUT75(19Jan2018) 0.000.25
AAAP 81.61 6567% $7880 $120 1 PUT80(19Jan2018) 0.001.20
AAAP 81.61 1600% $8000 $500 1 PUT85(19Jan2018) 1.755.00
AAAP 81.61 800% $8000 $1000 1 PUT90(19Jan2018) 6.7010.00
AAAP 81.61 533% $8000 $1500 1 PUT95(19Jan2018) 11.7015.00
AAAP 81.61 381% $7920 $2080 1 PUT100(19Jan2018) 16.0020.80
AAAP 81.61 307% $7920 $2580 1 PUT105(19Jan2018) 21.0025.80
AABA 71.53 249900% $4998 $2 1 PUT50(15Dec2017) 0.000.02
AABA 71.53 274900% $5498 $2 1 PUT55(15Dec2017) 0.000.02
AABA 71.53 287400% $5748 $2 1 PUT57.5(15Dec2017) 0.000.02
AABA 71.53 196567% $5897 $3 1 PUT59(15Dec2017) 0.000.03
AABA 71.53 199900% $5997 $3 1 PUT60(15Dec2017) 0.000.03
AABA 71.53 201567% $6047 $3 1 PUT60.5(15Dec2017) 0.000.03
AABA 71.53 203233% $6097 $3 1 PUT61(15Dec2017) 0.000.03
AABA 71.53 307400% $6148 $2 1 PUT61.5(15Dec2017) 0.000.02
AABA 71.53 206567% $6197 $3 1 PUT62(15Dec2017) 0.000.03
AABA 71.53 208233% $6247 $3 1 PUT62.5(15Dec2017) 0.000.03
AABA 71.53 209900% $6297 $3 1 PUT63(15Dec2017) 0.000.03
AABA 71.53 158650% $6346 $4 1 PUT63.5(15Dec2017) 0.000.04
AABA 71.53 159900% $6396 $4 1 PUT64(15Dec2017) 0.000.04
AABA 71.53 214900% $6447 $3 1 PUT64.5(15Dec2017) 0.000.03
AABA 71.53 216567% $6497 $3 1 PUT65(15Dec2017) 0.010.03
AABA 71.53 163650% $6546 $4 1 PUT65.5(15Dec2017) 0.000.04
AABA 71.53 164900% $6596 $4 1 PUT66(15Dec2017) 0.000.04
AABA 71.53 166150% $6646 $4 1 PUT66.5(15Dec2017) 0.000.04
AABA 71.53 167400% $6696 $4 1 PUT67(15Dec2017) 0.000.04
AABA 71.53 112400% $6744 $6 1 PUT67.5(15Dec2017) 0.050.06
AABA 71.53 67900% $6790 $10 1 PUT68(15Dec2017) 0.020.10
AABA 71.53 62173% $6839 $11 1 PUT68.5(15Dec2017) 0.040.11
AABA 71.53 40488% $6883 $17 1 PUT69(15Dec2017) 0.070.17
AABA 71.53 36479% $6931 $19 1 PUT69.5(15Dec2017) 0.050.19
AABA 71.53 26823% $6974 $26 1 PUT70(15Dec2017) 0.120.26
AABA 71.53 14900% $7003 $47 1 PUT70.5(15Dec2017) 0.220.47
AABA 71.53 12809% $7045 $55 1 PUT71(15Dec2017) 0.360.55
AABA 71.53 9067% $7072 $78 1 PUT71.5(15Dec2017) 0.580.78

351-400 of 258835 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>