Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

351-400 of 233920 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 80.17 1233% $7955 $645 1 PUT86(22Jun2018) 5.406.45
AABA 80.17 1118% $7940 $710 1 PUT86.5(22Jun2018) 6.007.10
AABA 80.17 1060% $7950 $750 1 PUT87(22Jun2018) 6.607.50
AABA 80.17 1022% $7970 $780 1 PUT87.5(22Jun2018) 7.007.80
AABA 80.17 973% $7980 $820 1 PUT88(22Jun2018) 6.608.20
AABA 80.17 752% $7855 $1045 1 PUT89(22Jun2018) 7.2010.45
AABA 80.17 749% $7940 $1060 1 PUT90(22Jun2018) 9.1010.60
AABA 80.17 695% $7955 $1145 1 PUT91(22Jun2018) 10.4011.45
AABA 80.17 610% $7905 $1295 1 PUT92(22Jun2018) 11.3512.95
AABA 80.17 602% $7975 $1325 1 PUT93(22Jun2018) 12.5513.25
AABA 80.17 478% $7855 $1645 1 PUT95(22Jun2018) 13.4016.45
AABA 80.17 391% $7965 $2035 1 PUT100(22Jun2018) 18.1020.35
AABA 80.17 295% $7840 $2660 1 PUT105(22Jun2018) 23.2526.60
AABA 80.17 265% $7985 $3015 1 PUT110(22Jun2018) 29.3530.15
AABA 80.17 214% $7840 $3660 1 PUT115(22Jun2018) 33.1036.60
AABA 80.17 64900% $6490 $10 1 PUT65(29Jun2018) 0.000.10
AABA 80.17 138900% $6945 $5 1 PUT69.5(29Jun2018) 0.000.05
AABA 80.17 69900% $6990 $10 1 PUT70(29Jun2018) 0.000.10
AABA 80.17 70400% $7040 $10 1 PUT70.5(29Jun2018) 0.000.10
AABA 80.17 70900% $7090 $10 1 PUT71(29Jun2018) 0.000.10
AABA 80.17 54900% $7137 $13 1 PUT71.5(29Jun2018) 0.000.13
AABA 80.17 59900% $7188 $12 1 PUT72(29Jun2018) 0.000.12
AABA 80.17 55669% $7237 $13 1 PUT72.5(29Jun2018) 0.020.13
AABA 80.17 56054% $7287 $13 1 PUT73(29Jun2018) 0.020.13
AABA 80.17 33309% $7328 $22 1 PUT73.5(29Jun2018) 0.040.22
AABA 80.17 38847% $7381 $19 1 PUT74(29Jun2018) 0.050.19
AABA 80.17 39111% $7431 $19 1 PUT74.5(29Jun2018) 0.080.19
AABA 80.17 37400% $7480 $20 1 PUT75(29Jun2018) 0.090.20
AABA 80.17 31358% $7526 $24 1 PUT75.5(29Jun2018) 0.130.24
AABA 80.17 32943% $7577 $23 1 PUT76(29Jun2018) 0.170.23
AABA 80.17 26279% $7621 $29 1 PUT76.5(29Jun2018) 0.210.29
AABA 80.17 21289% $7664 $36 1 PUT77(29Jun2018) 0.270.36
AABA 80.17 17923% $7707 $43 1 PUT77.5(29Jun2018) 0.360.43
AABA 80.17 13829% $7744 $56 1 PUT78(29Jun2018) 0.470.56
AABA 80.17 11114% $7780 $70 1 PUT78.5(29Jun2018) 0.600.70
AABA 80.17 9086% $7814 $86 1 PUT79(29Jun2018) 0.760.86
AABA 80.17 7400% $7844 $106 1 PUT79.5(29Jun2018) 0.911.06
AABA 80.17 6150% $7872 $128 1 PUT80(29Jun2018) 1.161.28
AABA 80.17 5127% $7896 $154 1 PUT80.5(29Jun2018) 1.411.54
AABA 80.17 4326% $7917 $183 1 PUT81(29Jun2018) 1.681.83
AABA 80.17 3708% $7936 $214 1 PUT81.5(29Jun2018) 1.992.14
AABA 80.17 3193% $7951 $249 1 PUT82(29Jun2018) 2.322.49
AABA 80.17 2765% $7962 $288 1 PUT82.5(29Jun2018) 2.692.88
AABA 80.17 2415% $7970 $330 1 PUT83(29Jun2018) 3.053.30
AABA 80.17 2157% $7980 $370 1 PUT83.5(29Jun2018) 3.453.70
AABA 80.17 1924% $7985 $415 1 PUT84(29Jun2018) 3.854.15
AABA 80.17 1341% $7910 $590 1 PUT85(29Jun2018) 4.305.90
AABA 80.17 1120% $7895 $705 1 PUT86(29Jun2018) 5.357.05
AABA 80.17 1108% $7980 $720 1 PUT87(29Jun2018) 6.607.20
AABA 80.17 973% $7980 $820 1 PUT88(29Jun2018) 7.608.20

351-400 of 233920 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>