Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 256946 

351-400 of 256946 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 53.64 730% $5145 $705 1 PUT58.5(30Jun2017) 3.057.05
AABA 53.64 676% $5140 $760 1 PUT59(30Jun2017) 3.557.60
AABA 53.64 658% $5165 $785 1 PUT59.5(30Jun2017) 4.007.85
AABA 53.64 627% $5175 $825 1 PUT60(30Jun2017) 4.408.25
AABA 53.64 584% $5165 $885 1 PUT60.5(30Jun2017) 5.008.85
AABA 53.64 526% $5125 $975 1 PUT61(30Jun2017) 5.759.75
AABA 53.64 528% $5170 $980 1 PUT61.5(30Jun2017) 6.059.80
AABA 53.64 499% $5165 $1035 1 PUT62(30Jun2017) 6.2010.35
AABA 53.64 476% $5165 $1085 1 PUT62.5(30Jun2017) 6.5010.85
AABA 53.64 458% $5170 $1130 1 PUT63(30Jun2017) 7.0011.30
AABA 53.64 387% $5165 $1335 1 PUT65(30Jun2017) 9.2013.35
AABA 53.64 281% $5165 $1835 1 PUT70(30Jun2017) 14.1518.35
AABA 53.64 2043% $3718 $182 1 PUT39(7Jul2017) 0.001.82
AABA 53.64 2098% $3818 $182 1 PUT40(7Jul2017) 0.001.82
AABA 53.64 2153% $3918 $182 1 PUT41(7Jul2017) 0.001.82
AABA 53.64 2180% $3968 $182 1 PUT41.5(7Jul2017) 0.001.82
AABA 53.64 2260% $4022 $178 1 PUT42(7Jul2017) 0.001.78
AABA 53.64 2261% $4070 $180 1 PUT42.5(7Jul2017) 0.001.80
AABA 53.64 2289% $4120 $180 1 PUT43(7Jul2017) 0.001.80
AABA 53.64 2317% $4170 $180 1 PUT43.5(7Jul2017) 0.001.80
AABA 53.64 2344% $4220 $180 1 PUT44(7Jul2017) 0.001.80
AABA 53.64 2372% $4270 $180 1 PUT44.5(7Jul2017) 0.001.80
AABA 53.64 2400% $4320 $180 1 PUT45(7Jul2017) 0.001.80
AABA 53.64 934% $4110 $440 1 PUT45.5(7Jul2017) 0.004.40
AABA 53.64 1036% $4195 $405 1 PUT46(7Jul2017) 0.004.05
AABA 53.64 957% $4210 $440 1 PUT46.5(7Jul2017) 0.004.40
AABA 53.64 968% $4260 $440 1 PUT47(7Jul2017) 0.004.40
AABA 53.64 1073% $4345 $405 1 PUT47.5(7Jul2017) 0.004.05
AABA 53.64 991% $4360 $440 1 PUT48(7Jul2017) 0.004.40
AABA 53.64 1002% $4410 $440 1 PUT48.5(7Jul2017) 0.004.40
AABA 53.64 1544% $4602 $298 1 PUT49(7Jul2017) 0.002.98
AABA 53.64 2071% $4722 $228 1 PUT49.5(7Jul2017) 0.002.28
AABA 53.64 2247% $4787 $213 1 PUT50(7Jul2017) 0.002.13
AABA 53.64 1048% $4610 $440 1 PUT50.5(7Jul2017) 0.004.40
AABA 53.64 1059% $4660 $440 1 PUT51(7Jul2017) 0.004.40
AABA 53.64 2364% $4941 $209 1 PUT51.5(7Jul2017) 0.002.09
AABA 53.64 8866% $5142 $58 1 PUT52(7Jul2017) 0.060.58
AABA 53.64 4546% $5137 $113 1 PUT52.5(7Jul2017) 0.111.13
AABA 53.64 5479% $5205 $95 1 PUT53(7Jul2017) 0.120.95
AABA 53.64 1116% $4910 $440 1 PUT53.5(7Jul2017) 0.494.40
AABA 53.64 1100% $4950 $450 1 PUT54(7Jul2017) 0.854.50
AABA 53.64 1457% $5100 $350 1 PUT54.5(7Jul2017) 0.873.50
AABA 53.64 2956% $5320 $180 1 PUT55(7Jul2017) 1.371.80
AABA 53.64 2076% $5295 $255 1 PUT55.5(7Jul2017) 1.802.55
AABA 53.64 1434% $5235 $365 1 PUT56(7Jul2017) 2.213.65
AABA 53.64 1469% $5290 $360 1 PUT56.5(7Jul2017) 2.043.60
AABA 53.64 1362% $5310 $390 1 PUT57(7Jul2017) 1.233.90
AABA 53.64 1086% $5265 $485 1 PUT57.5(7Jul2017) 1.654.85
AABA 53.64 755% $5210 $690 1 PUT59(7Jul2017) 3.356.90
AABA 53.64 679% $5230 $770 1 PUT60(7Jul2017) 4.557.70

351-400 of 256946 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>