Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

351-400 of 261810 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 67.51 86567% $5194 $6 1 PUT52(20Oct2017) 0.000.06
AABA 67.51 524900% $5249 $1 1 PUT52.5(20Oct2017) 0.000.01
AABA 67.51 88233% $5294 $6 1 PUT53(20Oct2017) 0.000.06
AABA 67.51 89900% $5394 $6 1 PUT54(20Oct2017) 0.000.06
AABA 67.51 91567% $5494 $6 1 PUT55(20Oct2017) 0.000.06
AABA 67.51 93233% $5594 $6 1 PUT56(20Oct2017) 0.000.06
AABA 67.51 94900% $5694 $6 1 PUT57(20Oct2017) 0.000.06
AABA 67.51 95733% $5744 $6 1 PUT57.5(20Oct2017) 0.000.06
AABA 67.51 96567% $5794 $6 1 PUT58(20Oct2017) 0.000.06
AABA 67.51 97400% $5844 $6 1 PUT58.5(20Oct2017) 0.000.06
AABA 67.51 98233% $5894 $6 1 PUT59(20Oct2017) 0.000.06
AABA 67.51 22785% $5924 $26 1 PUT59.5(20Oct2017) 0.000.26
AABA 67.51 119900% $5995 $5 1 PUT60(20Oct2017) 0.000.05
AABA 67.51 100733% $6044 $6 1 PUT60.5(20Oct2017) 0.000.06
AABA 67.51 101567% $6094 $6 1 PUT61(20Oct2017) 0.000.06
AABA 67.51 102400% $6144 $6 1 PUT61.5(20Oct2017) 0.000.06
AABA 67.51 103233% $6194 $6 1 PUT62(20Oct2017) 0.000.06
AABA 67.51 104067% $6244 $6 1 PUT62.5(20Oct2017) 0.000.06
AABA 67.51 104900% $6294 $6 1 PUT63(20Oct2017) 0.000.06
AABA 67.51 105733% $6344 $6 1 PUT63.5(20Oct2017) 0.000.06
AABA 67.51 127900% $6395 $5 1 PUT64(20Oct2017) 0.000.05
AABA 67.51 107400% $6444 $6 1 PUT64.5(20Oct2017) 0.000.06
AABA 67.51 108233% $6494 $6 1 PUT65(20Oct2017) 0.000.06
AABA 67.51 218233% $6547 $3 1 PUT65.5(20Oct2017) 0.000.03
AABA 67.51 219900% $6597 $3 1 PUT66(20Oct2017) 0.000.03
AABA 67.51 221567% $6647 $3 1 PUT66.5(20Oct2017) 0.000.03
AABA 67.51 111567% $6694 $6 1 PUT67(20Oct2017) 0.000.06
AABA 67.51 42088% $6734 $16 1 PUT67.5(20Oct2017) 0.000.16
AABA 67.51 11830% $6743 $57 1 PUT68(20Oct2017) 0.500.57
AABA 67.51 6302% $6743 $107 1 PUT68.5(20Oct2017) 0.651.07
AABA 67.51 4212% $6740 $160 1 PUT69(20Oct2017) 1.261.60
AABA 67.51 3257% $6743 $207 1 PUT69.5(20Oct2017) 1.782.07
AABA 67.51 2613% $6742 $258 1 PUT70(20Oct2017) 2.172.58
AABA 67.51 2174% $6740 $310 1 PUT70.5(20Oct2017) 2.663.10
AABA 67.51 1872% $6740 $360 1 PUT71(20Oct2017) 3.203.60
AABA 67.51 1582% $6725 $425 1 PUT71.5(20Oct2017) 3.804.25
AABA 67.51 1416% $6725 $475 1 PUT72(20Oct2017) 4.204.75
AABA 67.51 1294% $6730 $520 1 PUT72.5(20Oct2017) 4.905.20
AABA 67.51 1181% $6730 $570 1 PUT73(20Oct2017) 5.405.70
AABA 67.51 1085% $6730 $620 1 PUT73.5(20Oct2017) 5.706.20
AABA 67.51 825% $6600 $800 1 PUT74(20Oct2017) 4.808.00
AABA 67.51 849% $6665 $785 1 PUT74.5(20Oct2017) 6.657.85
AABA 67.51 880% $6735 $765 1 PUT75(20Oct2017) 7.057.65
AABA 67.51 784% $6740 $860 1 PUT76(20Oct2017) 7.058.60
AABA 67.51 694% $6730 $970 1 PUT77(20Oct2017) 8.959.70
AABA 67.51 629% $6730 $1070 1 PUT78(20Oct2017) 10.0010.70
AABA 67.51 575% $6730 $1170 1 PUT79(20Oct2017) 10.5011.70
AABA 67.51 532% $6735 $1265 1 PUT80(20Oct2017) 12.1012.65
AABA 67.51 380% $6730 $1770 1 PUT85(20Oct2017) 16.8017.70
AABA 67.51 296% $6730 $2270 1 PUT90(20Oct2017) 22.1522.70

351-400 of 261810 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>