Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

351-400 of 269482 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 819% $5080 $620 1 PUT57(1Jun2018) 5.906.20
AA 51.90 771% $5090 $660 1 PUT57.5(1Jun2018) 6.306.60
AA 51.90 729% $5100 $700 1 PUT58(1Jun2018) 6.707.00
AA 51.90 680% $5100 $750 1 PUT58.5(1Jun2018) 7.007.50
AA 51.90 647% $5110 $790 1 PUT59(1Jun2018) 7.407.90
AA 51.90 617% $5120 $830 1 PUT59.5(1Jun2018) 7.908.30
AA 51.90 582% $5120 $880 1 PUT60(1Jun2018) 8.408.80
AA 51.90 558% $5130 $920 1 PUT60.5(1Jun2018) 8.709.20
AA 51.90 529% $5130 $970 1 PUT61(1Jun2018) 9.109.70
AA 51.90 509% $5140 $1010 1 PUT61.5(1Jun2018) 9.7010.10
AA 51.90 443% $5100 $1150 1 PUT62.5(1Jun2018) 10.4011.50
AA 51.90 429% $5110 $1190 1 PUT63(1Jun2018) 10.9011.90
AA 51.90 374% $5010 $1340 1 PUT63.5(1Jun2018) 9.9013.40
AA 51.90 389% $5090 $1310 1 PUT64(1Jun2018) 10.4013.10
AA 51.90 355% $5070 $1430 1 PUT65(1Jun2018) 11.0014.30
AA 51.90 349% $5130 $1470 1 PUT66(1Jun2018) 13.7014.70
AA 51.90 305% $5010 $1640 1 PUT66.5(1Jun2018) 12.3016.40
AA 51.90 270% $5110 $1890 1 PUT70(1Jun2018) 17.4018.90
AA 51.90 59900% $2995 $5 1 PUT30(15Jun2018) 0.000.05
AA 51.90 61900% $3095 $5 1 PUT31(15Jun2018) 0.000.05
AA 51.90 31900% $3190 $10 1 PUT32(15Jun2018) 0.000.10
AA 51.90 21900% $3285 $15 1 PUT33(15Jun2018) 0.000.15
AA 51.90 22567% $3385 $15 1 PUT34(15Jun2018) 0.050.15
AA 51.90 23233% $3485 $15 1 PUT35(15Jun2018) 0.050.15
AA 51.90 17900% $3580 $20 1 PUT36(15Jun2018) 0.100.20
AA 51.90 14700% $3675 $25 1 PUT37(15Jun2018) 0.150.25
AA 51.90 15100% $3775 $25 1 PUT38(15Jun2018) 0.150.25
AA 51.90 12900% $3870 $30 1 PUT39(15Jun2018) 0.200.30
AA 51.90 9900% $3960 $40 1 PUT40(15Jun2018) 0.300.40
AA 51.90 9011% $4055 $45 1 PUT41(15Jun2018) 0.350.45
AA 51.90 7536% $4145 $55 1 PUT42(15Jun2018) 0.450.55
AA 51.90 6515% $4235 $65 1 PUT43(15Jun2018) 0.550.65
AA 51.90 5400% $4320 $80 1 PUT44(15Jun2018) 0.700.80
AA 51.90 4637% $4405 $95 1 PUT45(15Jun2018) 0.850.95
AA 51.90 3900% $4485 $115 1 PUT46(15Jun2018) 1.051.15
AA 51.90 3257% $4560 $140 1 PUT47(15Jun2018) 1.251.40
AA 51.90 2809% $4635 $165 1 PUT48(15Jun2018) 1.551.65
AA 51.90 2233% $4690 $210 1 PUT49(15Jun2018) 1.852.10
AA 51.90 2028% $4765 $235 1 PUT50(15Jun2018) 2.202.35
AA 51.90 1000% $5000 $500 1 PUT55(15Jun2018) 4.805.00
AA 51.90 574% $5110 $890 1 PUT60(15Jun2018) 8.608.90
AA 51.90 374% $5130 $1370 1 PUT65(15Jun2018) 13.1013.70
AA 51.90 276% $5140 $1860 1 PUT70(15Jun2018) 17.9018.60
AA 51.90 218% $5140 $2360 1 PUT75(15Jun2018) 21.9023.60
AA 51.90 181% $5150 $2850 1 PUT80(15Jun2018) 27.1028.50
AA 51.90 151% $5110 $3390 1 PUT85(15Jun2018) 32.0033.90
AA 51.90 133% $5140 $3860 1 PUT90(15Jun2018) 37.9038.60
AA 51.90 20900% $2090 $10 1 PUT21(20Jul2018) 0.000.10
AA 51.90 21900% $2190 $10 1 PUT22(20Jul2018) 0.000.10
AA 51.90 22900% $2290 $10 1 PUT23(20Jul2018) 0.000.10

351-400 of 269482 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>