Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

351-400 of 278747 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.91 837% $4645 $555 1 PUT52(17Feb2017) 5.005.55
AAL 46.91 761% $4640 $610 1 PUT52.5(17Feb2017) 5.456.10
AAL 46.91 631% $4575 $725 1 PUT53(17Feb2017) 5.757.25
AAL 46.91 569% $4550 $800 1 PUT53.5(17Feb2017) 6.158.00
AAL 46.91 606% $4635 $765 1 PUT54(17Feb2017) 6.957.65
AAL 46.91 468% $4490 $960 1 PUT54.5(17Feb2017) 6.259.60
AAL 46.91 540% $4640 $860 1 PUT55(17Feb2017) 8.058.60
AAL 46.91 426% $4495 $1055 1 PUT55.5(17Feb2017) 7.2510.55
AAL 46.91 431% $4545 $1055 1 PUT56(17Feb2017) 7.9010.55
AAL 46.91 457% $4635 $1015 1 PUT56.5(17Feb2017) 9.5010.15
AAL 46.91 451% $4665 $1035 1 PUT57(17Feb2017) 9.0010.35
AAL 46.91 353% $4480 $1270 1 PUT57.5(17Feb2017) 10.5012.70
AAL 46.91 338% $4630 $1370 1 PUT60(17Feb2017) 13.0013.70
AAL 46.91 249% $4460 $1790 1 PUT62.5(17Feb2017) 13.9517.90
AAL 46.91 245% $4615 $1885 1 PUT65(17Feb2017) 17.6018.85
AAL 46.91 7347% $3453 $47 1 PUT35(24Feb2017) 0.000.47
AAL 46.91 18400% $3680 $20 1 PUT37(24Feb2017) 0.000.20
AAL 46.91 7712% $3702 $48 1 PUT37.5(24Feb2017) 0.000.48
AAL 46.91 47400% $3792 $8 1 PUT38(24Feb2017) 0.000.08
AAL 46.91 8091% $3803 $47 1 PUT38.5(24Feb2017) 0.000.47
AAL 46.91 32400% $3888 $12 1 PUT39(24Feb2017) 0.000.12
AAL 46.91 8233% $3952 $48 1 PUT40(24Feb2017) 0.000.48
AAL 46.91 8338% $4002 $48 1 PUT40.5(24Feb2017) 0.000.48
AAL 46.91 13126% $4069 $31 1 PUT41(24Feb2017) 0.000.31
AAL 46.91 8922% $4104 $46 1 PUT41.5(24Feb2017) 0.000.46
AAL 46.91 52400% $4192 $8 1 PUT42(24Feb2017) 0.000.08
AAL 46.91 212400% $4248 $2 1 PUT42.5(24Feb2017) 0.000.02
AAL 46.91 143233% $4297 $3 1 PUT43(24Feb2017) 0.000.03
AAL 46.91 144900% $4347 $3 1 PUT43.5(24Feb2017) 0.010.03
AAL 46.91 109900% $4396 $4 1 PUT44(24Feb2017) 0.010.04
AAL 46.91 74067% $4444 $6 1 PUT44.5(24Feb2017) 0.050.06
AAL 46.91 40809% $4489 $11 1 PUT45(24Feb2017) 0.090.11
AAL 46.91 25178% $4532 $18 1 PUT45.5(24Feb2017) 0.160.18
AAL 46.91 15762% $4571 $29 1 PUT46(24Feb2017) 0.270.29
AAL 46.91 10009% $4604 $46 1 PUT46.5(24Feb2017) 0.420.46
AAL 46.91 6712% $4631 $69 1 PUT47(24Feb2017) 0.650.69
AAL 46.91 4698% $4651 $99 1 PUT47.5(24Feb2017) 0.940.99
AAL 46.91 3482% $4666 $134 1 PUT48(24Feb2017) 1.291.34
AAL 46.91 2609% $4671 $179 1 PUT48.5(24Feb2017) 1.691.79
AAL 46.91 2107% $4678 $222 1 PUT49(24Feb2017) 2.112.22
AAL 46.91 1687% $4673 $277 1 PUT49.5(24Feb2017) 2.592.77
AAL 46.91 1438% $4675 $325 1 PUT50(24Feb2017) 2.913.25
AAL 46.91 1284% $4685 $365 1 PUT50.5(24Feb2017) 3.553.65
AAL 46.91 974% $4625 $475 1 PUT51(24Feb2017) 3.754.75
AAL 46.91 920% $4645 $505 1 PUT51.5(24Feb2017) 4.505.05
AAL 46.91 781% $4610 $590 1 PUT52(24Feb2017) 4.755.90
AAL 46.91 708% $4600 $650 1 PUT52.5(24Feb2017) 5.256.50
AAL 46.91 735% $4665 $635 1 PUT53(24Feb2017) 4.806.35
AAL 46.91 604% $4590 $760 1 PUT53.5(24Feb2017) 4.307.60
AAL 46.91 535% $4550 $850 1 PUT54(24Feb2017) 5.608.50

351-400 of 278747 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>