Long Put Screener
Strategies Found: 256946
| Ticker | EquityPrice | MaxProfit% | MaxProfit$ | MaxLoss | Leg1 | Leg1 Strike | BID | ASK | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABA | 53.64 | 585% | $5210 | $890 | 1 | PUT61(7Jul2017) | 5.40 | 8.90 | |||
| AABA | 53.64 | 554% | $5210 | $940 | 1 | PUT61.5(7Jul2017) | 6.10 | 9.40 | |||
| AABA | 53.64 | 517% | $5195 | $1005 | 1 | PUT62(7Jul2017) | 6.20 | 10.05 | |||
| AABA | 53.64 | 394% | $5185 | $1315 | 1 | PUT65(7Jul2017) | 9.00 | 13.15 | |||
| AABA | 53.64 | 284% | $5175 | $1825 | 1 | PUT70(7Jul2017) | 14.00 | 18.25 | |||
| AABA | 53.64 | 2250% | $4117 | $183 | 1 | PUT43(14Jul2017) | 0.00 | 1.83 | |||
| AABA | 53.64 | 2304% | $4217 | $183 | 1 | PUT44(14Jul2017) | 0.00 | 1.83 | |||
| AABA | 53.64 | 998% | $4090 | $410 | 1 | PUT45(14Jul2017) | 0.00 | 4.10 | |||
| AABA | 53.64 | 10355% | $4556 | $44 | 1 | PUT46(14Jul2017) | 0.00 | 0.44 | |||
| AABA | 53.64 | 1708% | $4440 | $260 | 1 | PUT47(14Jul2017) | 0.00 | 2.60 | |||
| AABA | 53.64 | 5976% | $4721 | $79 | 1 | PUT48(14Jul2017) | 0.00 | 0.79 | |||
| AABA | 53.64 | 1763% | $4637 | $263 | 1 | PUT49(14Jul2017) | 0.00 | 2.63 | |||
| AABA | 53.64 | 1036% | $4560 | $440 | 1 | PUT50(14Jul2017) | 0.00 | 4.40 | |||
| AABA | 53.64 | 13684% | $5063 | $37 | 1 | PUT51(14Jul2017) | 0.08 | 0.37 | |||
| AABA | 53.64 | 8154% | $5137 | $63 | 1 | PUT52(14Jul2017) | 0.15 | 0.63 | |||
| AABA | 53.64 | 5479% | $5205 | $95 | 1 | PUT53(14Jul2017) | 0.64 | 0.95 | |||
| AABA | 53.64 | 3650% | $5256 | $144 | 1 | PUT54(14Jul2017) | 1.10 | 1.44 | |||
| AABA | 53.64 | 2154% | $5256 | $244 | 1 | PUT55(14Jul2017) | 1.38 | 2.44 | |||
| AABA | 53.64 | 1650% | $5280 | $320 | 1 | PUT56(14Jul2017) | 2.36 | 3.20 | |||
| AABA | 53.64 | 975% | $5170 | $530 | 1 | PUT57(14Jul2017) | 3.20 | 5.30 | |||
| AABA | 53.64 | 772% | $5135 | $665 | 1 | PUT58(14Jul2017) | 2.76 | 6.65 | |||
| AABA | 53.64 | 687% | $5150 | $750 | 1 | PUT59(14Jul2017) | 3.55 | 7.50 | |||
| AABA | 53.64 | 645% | $5195 | $805 | 1 | PUT60(14Jul2017) | 4.55 | 8.05 | |||
| AABA | 53.64 | 570% | $5190 | $910 | 1 | PUT61(14Jul2017) | 5.85 | 9.10 | |||
| AABA | 53.64 | 544% | $5195 | $955 | 1 | PUT61.5(14Jul2017) | 5.90 | 9.55 | |||
| AABA | 53.64 | 511% | $5185 | $1015 | 1 | PUT62(14Jul2017) | 6.50 | 10.15 | |||
| AABA | 53.64 | 387% | $5165 | $1335 | 1 | PUT65(14Jul2017) | 9.20 | 13.35 | |||
| AABA | 53.64 | 279% | $5155 | $1845 | 1 | PUT70(14Jul2017) | 14.05 | 18.45 | |||
| AABA | 53.64 | 1397% | $2053 | $147 | 1 | PUT22(21Jul2017) | 0.00 | 1.47 | |||
| AABA | 53.64 | 1817% | $2180 | $120 | 1 | PUT23(21Jul2017) | 0.00 | 1.20 | |||
| AABA | 53.64 | 1522% | $2252 | $148 | 1 | PUT24(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 1589% | $2352 | $148 | 1 | PUT25(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 1657% | $2452 | $148 | 1 | PUT26(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 1961% | $2569 | $131 | 1 | PUT27(21Jul2017) | 0.00 | 1.31 | |||
| AABA | 53.64 | 1792% | $2652 | $148 | 1 | PUT28(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 1859% | $2752 | $148 | 1 | PUT29(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 1927% | $2852 | $148 | 1 | PUT30(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 1995% | $2952 | $148 | 1 | PUT31(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 2062% | $3052 | $148 | 1 | PUT32(21Jul2017) | 0.00 | 1.48 | |||
| AABA | 53.64 | 4483% | $3228 | $72 | 1 | PUT33(21Jul2017) | 0.00 | 0.72 | |||
| AABA | 53.64 | 2182% | $3251 | $149 | 1 | PUT34(21Jul2017) | 0.00 | 1.49 | |||
| AABA | 53.64 | 34900% | $3490 | $10 | 1 | PUT35(21Jul2017) | 0.00 | 0.10 | |||
| AABA | 53.64 | 2316% | $3451 | $149 | 1 | PUT36(21Jul2017) | 0.00 | 1.49 | |||
| AABA | 53.64 | 2724% | $3569 | $131 | 1 | PUT37(21Jul2017) | 0.00 | 1.31 | |||
| AABA | 53.64 | 3519% | $3695 | $105 | 1 | PUT38(21Jul2017) | 0.00 | 1.05 | |||
| AABA | 53.64 | 29900% | $3887 | $13 | 1 | PUT39(21Jul2017) | 0.00 | 0.13 | |||
| AABA | 53.64 | 2930% | $3868 | $132 | 1 | PUT40(21Jul2017) | 0.00 | 1.32 | |||
| AABA | 53.64 | 5675% | $4029 | $71 | 1 | PUT41(21Jul2017) | 0.00 | 0.71 | |||
| AABA | 53.64 | 8300% | $4150 | $50 | 1 | PUT42(21Jul2017) | 0.00 | 0.50 | |||
| AABA | 53.64 | 7863% | $4246 | $54 | 1 | PUT43(21Jul2017) | 0.00 | 0.54 | |||
