Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

401-450 of 264507 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 40.42 947% $4025 $425 1 PUT44.5(31Mar2017) 2.704.25
AAL 40.42 847% $4025 $475 1 PUT45(31Mar2017) 4.454.75
AAL 40.42 767% $4025 $525 1 PUT45.5(31Mar2017) 3.705.25
AAL 40.42 700% $4025 $575 1 PUT46(31Mar2017) 4.205.75
AAL 40.42 644% $4025 $625 1 PUT46.5(31Mar2017) 5.656.25
AAL 40.42 596% $4025 $675 1 PUT47(31Mar2017) 5.356.75
AAL 40.42 555% $4025 $725 1 PUT47.5(31Mar2017) 5.857.25
AAL 40.42 519% $4025 $775 1 PUT48(31Mar2017) 6.657.75
AAL 40.42 451% $3970 $880 1 PUT48.5(31Mar2017) 6.808.80
AAL 40.42 430% $3975 $925 1 PUT49(31Mar2017) 6.859.25
AAL 40.42 397% $3955 $995 1 PUT49.5(31Mar2017) 7.009.95
AAL 40.42 413% $4025 $975 1 PUT50(31Mar2017) 8.109.75
AAL 40.42 370% $3975 $1075 1 PUT50.5(31Mar2017) 8.6010.75
AAL 40.42 359% $3990 $1110 1 PUT51(31Mar2017) 9.1011.10
AAL 40.42 342% $3985 $1165 1 PUT51.5(31Mar2017) 9.6011.65
AAL 40.42 330% $3990 $1210 1 PUT52(31Mar2017) 10.2012.10
AAL 40.42 304% $3950 $1300 1 PUT52.5(31Mar2017) 10.6513.00
AAL 40.42 291% $3945 $1355 1 PUT53(31Mar2017) 11.1013.55
AAL 40.42 280% $3980 $1420 1 PUT54(31Mar2017) 12.1514.20
AAL 40.42 273% $4025 $1475 1 PUT55(31Mar2017) 13.2014.75
AAL 40.42 31718% $3489 $11 1 PUT35(7Apr2017) 0.010.11
AAL 40.42 7453% $3503 $47 1 PUT35.5(7Apr2017) 0.040.47
AAL 40.42 15552% $3577 $23 1 PUT36(7Apr2017) 0.000.23
AAL 40.42 13419% $3623 $27 1 PUT36.5(7Apr2017) 0.030.27
AAL 40.42 15987% $3677 $23 1 PUT37(7Apr2017) 0.160.23
AAL 40.42 10456% $3764 $36 1 PUT38(7Apr2017) 0.290.36
AAL 40.42 6400% $3840 $60 1 PUT39(7Apr2017) 0.520.60
AAL 40.42 4900% $3871 $79 1 PUT39.5(7Apr2017) 0.680.79
AAL 40.42 3982% $3902 $98 1 PUT40(7Apr2017) 0.870.98
AAL 40.42 3275% $3930 $120 1 PUT40.5(7Apr2017) 1.101.20
AAL 40.42 2670% $3952 $148 1 PUT41(7Apr2017) 1.361.48
AAL 40.42 2218% $3971 $179 1 PUT41.5(7Apr2017) 1.681.79
AAL 40.42 1863% $3986 $214 1 PUT42(7Apr2017) 2.022.14
AAL 40.42 1628% $4004 $246 1 PUT42.5(7Apr2017) 2.392.46
AAL 40.42 1398% $4013 $287 1 PUT43(7Apr2017) 2.792.87
AAL 40.42 1199% $4015 $335 1 PUT43.5(7Apr2017) 3.053.35
AAL 40.42 1058% $4020 $380 1 PUT44(7Apr2017) 3.053.80
AAL 40.42 947% $4025 $425 1 PUT44.5(7Apr2017) 3.704.25
AAL 40.42 847% $4025 $475 1 PUT45(7Apr2017) 3.304.75
AAL 40.42 743% $4010 $540 1 PUT45.5(7Apr2017) 3.805.40
AAL 40.42 700% $4025 $575 1 PUT46(7Apr2017) 4.105.75
AAL 40.42 650% $4030 $620 1 PUT46.5(7Apr2017) 4.606.20
AAL 40.42 591% $4020 $680 1 PUT47(7Apr2017) 5.056.80
AAL 40.42 538% $4005 $745 1 PUT47.5(7Apr2017) 5.707.45
AAL 40.42 508% $4010 $790 1 PUT48(7Apr2017) 6.107.90
AAL 40.42 448% $3965 $885 1 PUT48.5(7Apr2017) 6.608.85
AAL 40.42 421% $3960 $940 1 PUT49(7Apr2017) 7.159.40
AAL 40.42 416% $3990 $960 1 PUT49.5(7Apr2017) 7.559.60
AAL 40.42 393% $3985 $1015 1 PUT50(7Apr2017) 8.1010.15
AAL 40.42 368% $3970 $1080 1 PUT50.5(7Apr2017) 8.6010.80

401-450 of 264507 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>