Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

401-450 of 258835 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 71.53 6629% $7093 $107 1 PUT72(15Dec2017) 0.911.07
AABA 71.53 5006% $7108 $142 1 PUT72.5(15Dec2017) 1.071.42
AABA 71.53 3956% $7120 $180 1 PUT73(15Dec2017) 1.541.80
AABA 71.53 3196% $7127 $223 1 PUT73.5(15Dec2017) 1.752.23
AABA 71.53 2375% $7101 $299 1 PUT74(15Dec2017) 2.192.99
AABA 71.53 2059% $7105 $345 1 PUT74.5(15Dec2017) 2.853.45
AABA 71.53 1900% $7125 $375 1 PUT75(15Dec2017) 3.153.75
AABA 71.53 1698% $7130 $420 1 PUT75.5(15Dec2017) 3.604.20
AABA 71.53 1517% $7130 $470 1 PUT76(15Dec2017) 4.104.70
AABA 71.53 1304% $7105 $545 1 PUT76.5(15Dec2017) 4.705.45
AABA 71.53 1032% $7020 $680 1 PUT77(15Dec2017) 3.856.80
AABA 71.53 1130% $7120 $630 1 PUT77.5(15Dec2017) 5.606.30
AABA 71.53 1064% $7130 $670 1 PUT78(15Dec2017) 6.106.70
AABA 71.53 975% $7120 $730 1 PUT78.5(15Dec2017) 6.357.30
AABA 71.53 768% $6990 $910 1 PUT79(15Dec2017) 7.259.10
AABA 71.53 688% $6985 $1015 1 PUT80(15Dec2017) 8.1010.15
AABA 71.53 630% $6990 $1110 1 PUT81(15Dec2017) 9.1011.10
AABA 71.53 635% $7085 $1115 1 PUT82(15Dec2017) 10.3011.15
AABA 71.53 531% $6985 $1315 1 PUT83(15Dec2017) 11.2013.15
AABA 71.53 494% $6985 $1415 1 PUT84(15Dec2017) 12.2014.15
AABA 71.53 457% $6975 $1525 1 PUT85(15Dec2017) 13.2015.25
AABA 71.53 344% $6975 $2025 1 PUT90(15Dec2017) 18.0520.25
AABA 71.53 277% $6980 $2520 1 PUT95(15Dec2017) 23.1525.20
AABA 71.53 116567% $3497 $3 1 PUT35(22Dec2017) 0.000.03
AABA 71.53 133233% $3997 $3 1 PUT40(22Dec2017) 0.000.03
AABA 71.53 149900% $4497 $3 1 PUT45(22Dec2017) 0.000.03
AABA 71.53 166567% $4997 $3 1 PUT50(22Dec2017) 0.000.03
AABA 71.53 183233% $5497 $3 1 PUT55(22Dec2017) 0.000.03
AABA 71.53 74900% $5992 $8 1 PUT60(22Dec2017) 0.000.08
AABA 71.53 54900% $6039 $11 1 PUT60.5(22Dec2017) 0.000.11
AABA 71.53 152400% $6096 $4 1 PUT61(22Dec2017) 0.000.04
AABA 71.53 153650% $6146 $4 1 PUT61.5(22Dec2017) 0.000.04
AABA 71.53 47592% $6187 $13 1 PUT62(22Dec2017) 0.000.13
AABA 71.53 124900% $6245 $5 1 PUT62.5(22Dec2017) 0.010.05
AABA 71.53 125900% $6295 $5 1 PUT63(22Dec2017) 0.000.05
AABA 71.53 105733% $6344 $6 1 PUT63.5(22Dec2017) 0.010.06
AABA 71.53 71011% $6391 $9 1 PUT64(22Dec2017) 0.010.09
AABA 71.53 58536% $6439 $11 1 PUT64.5(22Dec2017) 0.000.11
AABA 71.53 54067% $6488 $12 1 PUT65(22Dec2017) 0.040.12
AABA 71.53 26100% $6525 $25 1 PUT65.5(22Dec2017) 0.000.25
AABA 71.53 22659% $6571 $29 1 PUT66(22Dec2017) 0.050.29
AABA 71.53 20681% $6618 $32 1 PUT66.5(22Dec2017) 0.040.32
AABA 71.53 33400% $6680 $20 1 PUT67(22Dec2017) 0.010.20
AABA 71.53 28025% $6726 $24 1 PUT67.5(22Dec2017) 0.060.24
AABA 71.53 23348% $6771 $29 1 PUT68(22Dec2017) 0.070.29
AABA 71.53 18928% $6814 $36 1 PUT68.5(22Dec2017) 0.140.36
AABA 71.53 15233% $6855 $45 1 PUT69(22Dec2017) 0.310.45
AABA 71.53 12770% $6896 $54 1 PUT69.5(22Dec2017) 0.240.54
AABA 71.53 10194% $6932 $68 1 PUT70(22Dec2017) 0.400.68
AABA 71.53 8003% $6963 $87 1 PUT70.5(22Dec2017) 0.630.87

401-450 of 258835 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>