Long Put Screener
Strategies Found: 261810
| Ticker | EquityPrice | MaxProfit% | MaxProfit$ | MaxLoss | Leg1 | Leg1 Strike | BID | ASK | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABA | 67.51 | 58233% | $3494 | $6 | 1 | PUT35(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 66567% | $3994 | $6 | 1 | PUT40(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 74900% | $4494 | $6 | 1 | PUT45(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 83233% | $4994 | $6 | 1 | PUT50(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 91567% | $5494 | $6 | 1 | PUT55(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 94067% | $5644 | $6 | 1 | PUT56.5(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 94900% | $5694 | $6 | 1 | PUT57(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 82043% | $5743 | $7 | 1 | PUT57.5(27Oct2017) | 0.00 | 0.07 | |||
| AABA | 67.51 | 82757% | $5793 | $7 | 1 | PUT58(27Oct2017) | 0.00 | 0.07 | |||
| AABA | 67.51 | 83471% | $5843 | $7 | 1 | PUT58.5(27Oct2017) | 0.00 | 0.07 | |||
| AABA | 67.51 | 73650% | $5892 | $8 | 1 | PUT59(27Oct2017) | 0.00 | 0.08 | |||
| AABA | 67.51 | 66011% | $5941 | $9 | 1 | PUT59.5(27Oct2017) | 0.00 | 0.09 | |||
| AABA | 67.51 | 59900% | $5990 | $10 | 1 | PUT60(27Oct2017) | 0.00 | 0.10 | |||
| AABA | 67.51 | 120900% | $6045 | $5 | 1 | PUT60.5(27Oct2017) | 0.00 | 0.05 | |||
| AABA | 67.51 | 152400% | $6096 | $4 | 1 | PUT61(27Oct2017) | 0.00 | 0.04 | |||
| AABA | 67.51 | 153650% | $6146 | $4 | 1 | PUT61.5(27Oct2017) | 0.00 | 0.04 | |||
| AABA | 67.51 | 154900% | $6196 | $4 | 1 | PUT62(27Oct2017) | 0.00 | 0.04 | |||
| AABA | 67.51 | 124900% | $6245 | $5 | 1 | PUT62.5(27Oct2017) | 0.00 | 0.05 | |||
| AABA | 67.51 | 104900% | $6294 | $6 | 1 | PUT63(27Oct2017) | 0.00 | 0.06 | |||
| AABA | 67.51 | 90614% | $6343 | $7 | 1 | PUT63.5(27Oct2017) | 0.01 | 0.07 | |||
| AABA | 67.51 | 71011% | $6391 | $9 | 1 | PUT64(27Oct2017) | 0.03 | 0.09 | |||
| AABA | 67.51 | 53650% | $6438 | $12 | 1 | PUT64.5(27Oct2017) | 0.04 | 0.12 | |||
| AABA | 67.51 | 34111% | $6481 | $19 | 1 | PUT65(27Oct2017) | 0.09 | 0.19 | |||
| AABA | 67.51 | 29673% | $6528 | $22 | 1 | PUT65.5(27Oct2017) | 0.14 | 0.22 | |||
| AABA | 67.51 | 21900% | $6570 | $30 | 1 | PUT66(27Oct2017) | 0.27 | 0.30 | |||
| AABA | 67.51 | 14678% | $6605 | $45 | 1 | PUT66.5(27Oct2017) | 0.34 | 0.45 | |||
| AABA | 67.51 | 10535% | $6637 | $63 | 1 | PUT67(27Oct2017) | 0.51 | 0.63 | |||
| AABA | 67.51 | 7841% | $6665 | $85 | 1 | PUT67.5(27Oct2017) | 0.73 | 0.85 | |||
| AABA | 67.51 | 5813% | $6685 | $115 | 1 | PUT68(27Oct2017) | 1.00 | 1.15 | |||
| AABA | 67.51 | 4497% | $6701 | $149 | 1 | PUT68.5(27Oct2017) | 1.31 | 1.49 | |||
| AABA | 67.51 | 3650% | $6716 | $184 | 1 | PUT69(27Oct2017) | 1.68 | 1.84 | |||
| AABA | 67.51 | 2975% | $6724 | $226 | 1 | PUT69.5(27Oct2017) | 2.07 | 2.26 | |||
| AABA | 67.51 | 2474% | $6728 | $272 | 1 | PUT70(27Oct2017) | 2.52 | 2.72 | |||
| AABA | 67.51 | 2103% | $6730 | $320 | 1 | PUT70.5(27Oct2017) | 2.92 | 3.20 | |||
| AABA | 67.51 | 1768% | $6720 | $380 | 1 | PUT71(27Oct2017) | 3.15 | 3.80 | |||
| AABA | 67.51 | 1525% | $6710 | $440 | 1 | PUT71.5(27Oct2017) | 3.70 | 4.40 | |||
| AABA | 67.51 | 1369% | $6710 | $490 | 1 | PUT72(27Oct2017) | 4.15 | 4.90 | |||
| AABA | 67.51 | 1255% | $6715 | $535 | 1 | PUT72.5(27Oct2017) | 4.70 | 5.35 | |||
| AABA | 67.51 | 1148% | $6715 | $585 | 1 | PUT73(27Oct2017) | 5.15 | 5.85 | |||
| AABA | 67.51 | 874% | $6595 | $755 | 1 | PUT73.5(27Oct2017) | 4.30 | 7.55 | |||
| AABA | 67.51 | 819% | $6595 | $805 | 1 | PUT74(27Oct2017) | 4.75 | 8.05 | |||
| AABA | 67.51 | 771% | $6595 | $855 | 1 | PUT74.5(27Oct2017) | 5.25 | 8.55 | |||
| AABA | 67.51 | 724% | $6590 | $910 | 1 | PUT75(27Oct2017) | 5.75 | 9.10 | |||
| AABA | 67.51 | 652% | $6590 | $1010 | 1 | PUT76(27Oct2017) | 6.75 | 10.10 | |||
| AABA | 67.51 | 629% | $6600 | $1050 | 1 | PUT76.5(27Oct2017) | 7.30 | 10.50 | |||
| AABA | 67.51 | 594% | $6590 | $1110 | 1 | PUT77(27Oct2017) | 7.75 | 11.10 | |||
| AABA | 67.51 | 469% | $6595 | $1405 | 1 | PUT80(27Oct2017) | 10.40 | 14.05 | |||
| AABA | 67.51 | 346% | $6595 | $1905 | 1 | PUT85(27Oct2017) | 15.70 | 19.05 | |||
| AABA | 67.51 | 273% | $6590 | $2410 | 1 | PUT90(27Oct2017) | 20.70 | 24.10 | |||
| AABA | 67.51 | 227% | $6595 | $2905 | 1 | PUT95(27Oct2017) | 25.70 | 29.05 | |||
