Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

401-450 of 243356 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 65.42 20733% $6220 $30 1 PUT62.5(1Sep2017) 0.160.30
AABA 65.42 14900% $6258 $42 1 PUT63(1Sep2017) 0.230.42
AABA 65.42 12600% $6300 $50 1 PUT63.5(1Sep2017) 0.330.50
AABA 65.42 8789% $6328 $72 1 PUT64(1Sep2017) 0.450.72
AABA 65.42 7400% $6364 $86 1 PUT64.5(1Sep2017) 0.610.86
AABA 65.42 6211% $6397 $103 1 PUT65(1Sep2017) 0.801.03
AABA 65.42 4862% $6418 $132 1 PUT65.5(1Sep2017) 1.031.32
AABA 65.42 4025% $6440 $160 1 PUT66(1Sep2017) 1.311.60
AABA 65.42 3437% $6462 $188 1 PUT66.5(1Sep2017) 1.611.88
AABA 65.42 2878% $6475 $225 1 PUT67(1Sep2017) 1.942.25
AABA 65.42 2476% $6488 $262 1 PUT67.5(1Sep2017) 2.332.62
AABA 65.42 2130% $6495 $305 1 PUT68(1Sep2017) 2.723.05
AABA 65.42 1886% $6505 $345 1 PUT68.5(1Sep2017) 3.103.45
AABA 65.42 1543% $6480 $420 1 PUT69(1Sep2017) 3.554.20
AABA 65.42 1427% $6495 $455 1 PUT69.5(1Sep2017) 4.004.55
AABA 65.42 1184% $6455 $545 1 PUT70(1Sep2017) 4.255.45
AABA 65.42 1170% $6495 $555 1 PUT70.5(1Sep2017) 4.905.55
AABA 65.42 1036% $6475 $625 1 PUT71(1Sep2017) 5.356.25
AABA 65.42 929% $6455 $695 1 PUT71.5(1Sep2017) 5.806.95
AABA 65.42 900% $6480 $720 1 PUT72(1Sep2017) 6.307.20
AABA 65.42 867% $6500 $750 1 PUT72.5(1Sep2017) 6.707.50
AABA 65.42 830% $6515 $785 1 PUT73(1Sep2017) 7.357.85
AABA 65.42 224900% $4498 $2 1 PUT45(8Sep2017) 0.000.02
AABA 65.42 166567% $4997 $3 1 PUT50(8Sep2017) 0.000.03
AABA 65.42 128650% $5146 $4 1 PUT51.5(8Sep2017) 0.000.04
AABA 65.42 129900% $5196 $4 1 PUT52(8Sep2017) 0.000.04
AABA 65.42 87400% $5244 $6 1 PUT52.5(8Sep2017) 0.000.06
AABA 65.42 66150% $5292 $8 1 PUT53(8Sep2017) 0.000.08
AABA 65.42 106900% $5345 $5 1 PUT53.5(8Sep2017) 0.000.05
AABA 65.42 107900% $5395 $5 1 PUT54(8Sep2017) 0.000.05
AABA 65.42 108900% $5445 $5 1 PUT54.5(8Sep2017) 0.000.05
AABA 65.42 91567% $5494 $6 1 PUT55(8Sep2017) 0.000.06
AABA 65.42 69275% $5542 $8 1 PUT55.5(8Sep2017) 0.000.08
AABA 65.42 93233% $5594 $6 1 PUT56(8Sep2017) 0.000.06
AABA 65.42 80614% $5643 $7 1 PUT56.5(8Sep2017) 0.000.07
AABA 65.42 71150% $5692 $8 1 PUT57(8Sep2017) 0.000.08
AABA 65.42 63789% $5741 $9 1 PUT57.5(8Sep2017) 0.010.09
AABA 65.42 57900% $5790 $10 1 PUT58(8Sep2017) 0.010.10
AABA 65.42 53082% $5839 $11 1 PUT58.5(8Sep2017) 0.010.11
AABA 65.42 45285% $5887 $13 1 PUT59(8Sep2017) 0.030.13
AABA 65.42 39567% $5935 $15 1 PUT59.5(8Sep2017) 0.040.15
AABA 65.42 33233% $5982 $18 1 PUT60(8Sep2017) 0.040.18
AABA 65.42 27400% $6028 $22 1 PUT60.5(8Sep2017) 0.090.22
AABA 65.42 35782% $6083 $17 1 PUT61(8Sep2017) 0.110.17
AABA 65.42 27855% $6128 $22 1 PUT61.5(8Sep2017) 0.180.22
AABA 65.42 15022% $6159 $41 1 PUT62(8Sep2017) 0.240.41
AABA 65.42 12155% $6199 $51 1 PUT62.5(8Sep2017) 0.310.51
AABA 65.42 9900% $6237 $63 1 PUT63(8Sep2017) 0.420.63
AABA 65.42 7938% $6271 $79 1 PUT63.5(8Sep2017) 0.520.79
AABA 65.42 6709% $6306 $94 1 PUT64(8Sep2017) 0.580.94

401-450 of 243356 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>