Long Put Screener
Strategies Found: 243356
| Ticker | EquityPrice | MaxProfit% | MaxProfit$ | MaxLoss | Leg1 | Leg1 Strike | BID | ASK | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABA | 65.42 | 20733% | $6220 | $30 | 1 | PUT62.5(1Sep2017) | 0.16 | 0.30 | |||
| AABA | 65.42 | 14900% | $6258 | $42 | 1 | PUT63(1Sep2017) | 0.23 | 0.42 | |||
| AABA | 65.42 | 12600% | $6300 | $50 | 1 | PUT63.5(1Sep2017) | 0.33 | 0.50 | |||
| AABA | 65.42 | 8789% | $6328 | $72 | 1 | PUT64(1Sep2017) | 0.45 | 0.72 | |||
| AABA | 65.42 | 7400% | $6364 | $86 | 1 | PUT64.5(1Sep2017) | 0.61 | 0.86 | |||
| AABA | 65.42 | 6211% | $6397 | $103 | 1 | PUT65(1Sep2017) | 0.80 | 1.03 | |||
| AABA | 65.42 | 4862% | $6418 | $132 | 1 | PUT65.5(1Sep2017) | 1.03 | 1.32 | |||
| AABA | 65.42 | 4025% | $6440 | $160 | 1 | PUT66(1Sep2017) | 1.31 | 1.60 | |||
| AABA | 65.42 | 3437% | $6462 | $188 | 1 | PUT66.5(1Sep2017) | 1.61 | 1.88 | |||
| AABA | 65.42 | 2878% | $6475 | $225 | 1 | PUT67(1Sep2017) | 1.94 | 2.25 | |||
| AABA | 65.42 | 2476% | $6488 | $262 | 1 | PUT67.5(1Sep2017) | 2.33 | 2.62 | |||
| AABA | 65.42 | 2130% | $6495 | $305 | 1 | PUT68(1Sep2017) | 2.72 | 3.05 | |||
| AABA | 65.42 | 1886% | $6505 | $345 | 1 | PUT68.5(1Sep2017) | 3.10 | 3.45 | |||
| AABA | 65.42 | 1543% | $6480 | $420 | 1 | PUT69(1Sep2017) | 3.55 | 4.20 | |||
| AABA | 65.42 | 1427% | $6495 | $455 | 1 | PUT69.5(1Sep2017) | 4.00 | 4.55 | |||
| AABA | 65.42 | 1184% | $6455 | $545 | 1 | PUT70(1Sep2017) | 4.25 | 5.45 | |||
| AABA | 65.42 | 1170% | $6495 | $555 | 1 | PUT70.5(1Sep2017) | 4.90 | 5.55 | |||
| AABA | 65.42 | 1036% | $6475 | $625 | 1 | PUT71(1Sep2017) | 5.35 | 6.25 | |||
| AABA | 65.42 | 929% | $6455 | $695 | 1 | PUT71.5(1Sep2017) | 5.80 | 6.95 | |||
| AABA | 65.42 | 900% | $6480 | $720 | 1 | PUT72(1Sep2017) | 6.30 | 7.20 | |||
| AABA | 65.42 | 867% | $6500 | $750 | 1 | PUT72.5(1Sep2017) | 6.70 | 7.50 | |||
| AABA | 65.42 | 830% | $6515 | $785 | 1 | PUT73(1Sep2017) | 7.35 | 7.85 | |||
| AABA | 65.42 | 224900% | $4498 | $2 | 1 | PUT45(8Sep2017) | 0.00 | 0.02 | |||
| AABA | 65.42 | 166567% | $4997 | $3 | 1 | PUT50(8Sep2017) | 0.00 | 0.03 | |||
| AABA | 65.42 | 128650% | $5146 | $4 | 1 | PUT51.5(8Sep2017) | 0.00 | 0.04 | |||
| AABA | 65.42 | 129900% | $5196 | $4 | 1 | PUT52(8Sep2017) | 0.00 | 0.04 | |||
| AABA | 65.42 | 87400% | $5244 | $6 | 1 | PUT52.5(8Sep2017) | 0.00 | 0.06 | |||
| AABA | 65.42 | 66150% | $5292 | $8 | 1 | PUT53(8Sep2017) | 0.00 | 0.08 | |||
| AABA | 65.42 | 106900% | $5345 | $5 | 1 | PUT53.5(8Sep2017) | 0.00 | 0.05 | |||
| AABA | 65.42 | 107900% | $5395 | $5 | 1 | PUT54(8Sep2017) | 0.00 | 0.05 | |||
| AABA | 65.42 | 108900% | $5445 | $5 | 1 | PUT54.5(8Sep2017) | 0.00 | 0.05 | |||
| AABA | 65.42 | 91567% | $5494 | $6 | 1 | PUT55(8Sep2017) | 0.00 | 0.06 | |||
| AABA | 65.42 | 69275% | $5542 | $8 | 1 | PUT55.5(8Sep2017) | 0.00 | 0.08 | |||
| AABA | 65.42 | 93233% | $5594 | $6 | 1 | PUT56(8Sep2017) | 0.00 | 0.06 | |||
| AABA | 65.42 | 80614% | $5643 | $7 | 1 | PUT56.5(8Sep2017) | 0.00 | 0.07 | |||
| AABA | 65.42 | 71150% | $5692 | $8 | 1 | PUT57(8Sep2017) | 0.00 | 0.08 | |||
| AABA | 65.42 | 63789% | $5741 | $9 | 1 | PUT57.5(8Sep2017) | 0.01 | 0.09 | |||
| AABA | 65.42 | 57900% | $5790 | $10 | 1 | PUT58(8Sep2017) | 0.01 | 0.10 | |||
| AABA | 65.42 | 53082% | $5839 | $11 | 1 | PUT58.5(8Sep2017) | 0.01 | 0.11 | |||
| AABA | 65.42 | 45285% | $5887 | $13 | 1 | PUT59(8Sep2017) | 0.03 | 0.13 | |||
| AABA | 65.42 | 39567% | $5935 | $15 | 1 | PUT59.5(8Sep2017) | 0.04 | 0.15 | |||
| AABA | 65.42 | 33233% | $5982 | $18 | 1 | PUT60(8Sep2017) | 0.04 | 0.18 | |||
| AABA | 65.42 | 27400% | $6028 | $22 | 1 | PUT60.5(8Sep2017) | 0.09 | 0.22 | |||
| AABA | 65.42 | 35782% | $6083 | $17 | 1 | PUT61(8Sep2017) | 0.11 | 0.17 | |||
| AABA | 65.42 | 27855% | $6128 | $22 | 1 | PUT61.5(8Sep2017) | 0.18 | 0.22 | |||
| AABA | 65.42 | 15022% | $6159 | $41 | 1 | PUT62(8Sep2017) | 0.24 | 0.41 | |||
| AABA | 65.42 | 12155% | $6199 | $51 | 1 | PUT62.5(8Sep2017) | 0.31 | 0.51 | |||
| AABA | 65.42 | 9900% | $6237 | $63 | 1 | PUT63(8Sep2017) | 0.42 | 0.63 | |||
| AABA | 65.42 | 7938% | $6271 | $79 | 1 | PUT63.5(8Sep2017) | 0.52 | 0.79 | |||
| AABA | 65.42 | 6709% | $6306 | $94 | 1 | PUT64(8Sep2017) | 0.58 | 0.94 | |||
