Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

401-450 of 269482 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 51.90 23900% $2390 $10 1 PUT24(20Jul2018) 0.000.10
AA 51.90 49900% $2495 $5 1 PUT25(20Jul2018) 0.000.05
AA 51.90 51900% $2595 $5 1 PUT26(20Jul2018) 0.000.05
AA 51.90 53900% $2695 $5 1 PUT27(20Jul2018) 0.000.05
AA 51.90 27900% $2790 $10 1 PUT28(20Jul2018) 0.000.10
AA 51.90 19233% $2885 $15 1 PUT29(20Jul2018) 0.050.15
AA 51.90 19900% $2985 $15 1 PUT30(20Jul2018) 0.050.15
AA 51.90 15400% $3080 $20 1 PUT31(20Jul2018) 0.100.20
AA 51.90 15900% $3180 $20 1 PUT32(20Jul2018) 0.100.20
AA 51.90 13100% $3275 $25 1 PUT33(20Jul2018) 0.150.25
AA 51.90 11233% $3370 $30 1 PUT34(20Jul2018) 0.150.30
AA 51.90 9900% $3465 $35 1 PUT35(20Jul2018) 0.200.35
AA 51.90 8900% $3560 $40 1 PUT36(20Jul2018) 0.250.40
AA 51.90 8122% $3655 $45 1 PUT37(20Jul2018) 0.350.45
AA 51.90 6809% $3745 $55 1 PUT38(20Jul2018) 0.400.55
AA 51.90 5900% $3835 $65 1 PUT39(20Jul2018) 0.500.65
AA 51.90 5233% $3925 $75 1 PUT40(20Jul2018) 0.600.75
AA 51.90 4724% $4015 $85 1 PUT41(20Jul2018) 0.750.85
AA 51.90 4100% $4100 $100 1 PUT42(20Jul2018) 0.901.00
AA 51.90 3639% $4185 $115 1 PUT43(20Jul2018) 1.051.15
AA 51.90 3043% $4260 $140 1 PUT44(20Jul2018) 1.251.40
AA 51.90 2712% $4340 $160 1 PUT45(20Jul2018) 1.451.60
AA 51.90 2456% $4420 $180 1 PUT46(20Jul2018) 1.701.80
AA 51.90 2086% $4485 $215 1 PUT47(20Jul2018) 2.002.15
AA 51.90 1859% $4555 $245 1 PUT48(20Jul2018) 2.302.45
AA 51.90 1650% $4620 $280 1 PUT49(20Jul2018) 2.652.80
AA 51.90 1462% $4680 $320 1 PUT50(20Jul2018) 3.003.20
AA 51.90 832% $4910 $590 1 PUT55(20Jul2018) 5.605.90
AA 51.90 532% $5050 $950 1 PUT60(20Jul2018) 9.209.50
AA 51.90 371% $5120 $1380 1 PUT65(20Jul2018) 13.4013.80
AA 51.90 272% $5120 $1880 1 PUT70(20Jul2018) 18.1018.80
AA 51.90 200% $5000 $2500 1 PUT75(20Jul2018) 21.5025.00
AA 51.90 180% $5140 $2860 1 PUT80(20Jul2018) 27.9028.60
AABA 69.89 79900% $3995 $5 1 PUT40(27Apr2018) 0.000.05
AABA 69.89 89900% $4495 $5 1 PUT45(27Apr2018) 0.000.05
AABA 69.89 99900% $4995 $5 1 PUT50(27Apr2018) 0.000.05
AABA 69.89 109900% $5495 $5 1 PUT55(27Apr2018) 0.000.05
AABA 69.89 42757% $5986 $14 1 PUT60(27Apr2018) 0.000.14
AABA 69.89 46438% $6037 $13 1 PUT60.5(27Apr2018) 0.000.13
AABA 69.89 46823% $6087 $13 1 PUT61(27Apr2018) 0.000.13
AABA 69.89 47208% $6137 $13 1 PUT61.5(27Apr2018) 0.000.13
AABA 69.89 51567% $6188 $12 1 PUT62(27Apr2018) 0.000.12
AABA 69.89 36665% $6233 $17 1 PUT62.5(27Apr2018) 0.000.17
AABA 69.89 33058% $6281 $19 1 PUT63(27Apr2018) 0.000.19
AABA 69.89 33321% $6331 $19 1 PUT63.5(27Apr2018) 0.000.19
AABA 69.89 31900% $6380 $20 1 PUT64(27Apr2018) 0.000.20
AABA 69.89 26775% $6426 $24 1 PUT64.5(27Apr2018) 0.000.24
AABA 69.89 64900% $6490 $10 1 PUT65(27Apr2018) 0.010.10
AABA 69.89 19748% $6517 $33 1 PUT65.5(27Apr2018) 0.020.33
AABA 69.89 59900% $6589 $11 1 PUT66(27Apr2018) 0.000.11

401-450 of 269482 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>