Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

401-450 of 278747 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.91 468% $4490 $960 1 PUT54.5(24Feb2017) 6.359.60
AAL 46.91 467% $4530 $970 1 PUT55(24Feb2017) 6.309.70
AAL 46.91 421% $4485 $1065 1 PUT55.5(24Feb2017) 7.3010.65
AAL 46.91 391% $4460 $1140 1 PUT56(24Feb2017) 7.3011.40
AAL 46.91 381% $4475 $1175 1 PUT56.5(24Feb2017) 8.4011.75
AAL 46.91 369% $4485 $1215 1 PUT57(24Feb2017) 8.0512.15
AAL 46.91 353% $4480 $1270 1 PUT57.5(24Feb2017) 9.2012.70
AAL 46.91 305% $4520 $1480 1 PUT60(24Feb2017) 10.7514.80
AAL 46.91 242% $4600 $1900 1 PUT65(24Feb2017) 17.3019.00
AAL 46.91 7347% $3453 $47 1 PUT35(3Mar2017) 0.000.47
AAL 46.91 7943% $3654 $46 1 PUT37(3Mar2017) 0.000.46
AAL 46.91 8233% $3705 $45 1 PUT37.5(3Mar2017) 0.000.45
AAL 46.91 47400% $3792 $8 1 PUT38(3Mar2017) 0.000.08
AAL 46.91 8091% $3803 $47 1 PUT38.5(3Mar2017) 0.000.47
AAL 46.91 35355% $3889 $11 1 PUT39(3Mar2017) 0.000.11
AAL 46.91 8596% $3954 $46 1 PUT40(3Mar2017) 0.000.46
AAL 46.91 14900% $4023 $27 1 PUT40.5(3Mar2017) 0.000.27
AAL 46.91 13126% $4069 $31 1 PUT41(3Mar2017) 0.000.31
AAL 46.91 8922% $4104 $46 1 PUT41.5(3Mar2017) 0.010.46
AAL 46.91 52400% $4192 $8 1 PUT42(3Mar2017) 0.040.08
AAL 46.91 12400% $4216 $34 1 PUT42.5(3Mar2017) 0.030.34
AAL 46.91 35733% $4288 $12 1 PUT43(3Mar2017) 0.080.12
AAL 46.91 25488% $4333 $17 1 PUT43.5(3Mar2017) 0.110.17
AAL 46.91 21900% $4380 $20 1 PUT44(3Mar2017) 0.170.20
AAL 46.91 17700% $4425 $25 1 PUT44.5(3Mar2017) 0.230.25
AAL 46.91 12062% $4463 $37 1 PUT45(3Mar2017) 0.330.37
AAL 46.91 9000% $4500 $50 1 PUT45.5(3Mar2017) 0.450.50
AAL 46.91 6977% $4535 $65 1 PUT46(3Mar2017) 0.600.65
AAL 46.91 5371% $4565 $85 1 PUT46.5(3Mar2017) 0.790.85
AAL 46.91 4252% $4592 $108 1 PUT47(3Mar2017) 1.031.08
AAL 46.91 3367% $4613 $137 1 PUT47.5(3Mar2017) 1.301.37
AAL 46.91 2740% $4631 $169 1 PUT48(3Mar2017) 1.611.69
AAL 46.91 2156% $4635 $215 1 PUT48.5(3Mar2017) 1.962.15
AAL 46.91 1908% $4656 $244 1 PUT49(3Mar2017) 2.342.44
AAL 46.91 1619% $4662 $288 1 PUT49.5(3Mar2017) 2.702.88
AAL 46.91 1233% $4625 $375 1 PUT50(3Mar2017) 3.203.75
AAL 46.91 810% $4495 $555 1 PUT50.5(3Mar2017) 3.405.55
AAL 46.91 750% $4500 $600 1 PUT51(3Mar2017) 2.506.00
AAL 46.91 692% $4500 $650 1 PUT51.5(3Mar2017) 4.456.50
AAL 46.91 648% $4505 $695 1 PUT52(3Mar2017) 4.956.95
AAL 46.91 708% $4600 $650 1 PUT52.5(3Mar2017) 4.356.50
AAL 46.91 567% $4505 $795 1 PUT53(3Mar2017) 6.007.95
AAL 46.91 529% $4500 $850 1 PUT53.5(3Mar2017) 6.558.50
AAL 46.91 503% $4505 $895 1 PUT54(3Mar2017) 6.858.95
AAL 46.91 462% $4480 $970 1 PUT54.5(3Mar2017) 6.009.70
AAL 46.91 434% $4470 $1030 1 PUT55(3Mar2017) 7.9510.30
AAL 46.91 421% $4485 $1065 1 PUT55.5(3Mar2017) 8.4510.65
AAL 46.91 405% $4490 $1110 1 PUT56(3Mar2017) 8.9011.10
AAL 46.91 385% $4485 $1165 1 PUT56.5(3Mar2017) 9.4011.65
AAL 46.91 369% $4485 $1215 1 PUT57(3Mar2017) 8.5012.15

401-450 of 278747 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>