Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

401-450 of 233920 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 80.17 832% $7945 $955 1 PUT89(29Jun2018) 8.059.55
AABA 80.17 729% $7915 $1085 1 PUT90(29Jun2018) 9.3010.85
AABA 80.17 705% $7970 $1130 1 PUT91(29Jun2018) 10.3011.30
AABA 80.17 630% $7940 $1260 1 PUT92(29Jun2018) 11.3012.60
AABA 80.17 511% $7945 $1555 1 PUT95(29Jun2018) 14.4015.55
AABA 80.17 81150% $6492 $8 1 PUT65(6Jul2018) 0.000.08
AABA 80.17 63082% $6939 $11 1 PUT69.5(6Jul2018) 0.000.11
AABA 80.17 63536% $6989 $11 1 PUT70(6Jul2018) 0.000.11
AABA 80.17 63991% $7039 $11 1 PUT70.5(6Jul2018) 0.010.11
AABA 80.17 47233% $7085 $15 1 PUT71(6Jul2018) 0.010.15
AABA 80.17 47567% $7135 $15 1 PUT71.5(6Jul2018) 0.040.15
AABA 80.17 35900% $7180 $20 1 PUT72(6Jul2018) 0.040.20
AABA 80.17 36150% $7230 $20 1 PUT72.5(6Jul2018) 0.060.20
AABA 80.17 31639% $7277 $23 1 PUT73(6Jul2018) 0.070.23
AABA 80.17 34900% $7329 $21 1 PUT73.5(6Jul2018) 0.100.21
AABA 80.17 29500% $7375 $25 1 PUT74(6Jul2018) 0.110.25
AABA 80.17 32291% $7427 $23 1 PUT74.5(6Jul2018) 0.160.23
AABA 80.17 28746% $7474 $26 1 PUT75(6Jul2018) 0.200.26
AABA 80.17 25067% $7520 $30 1 PUT75.5(6Jul2018) 0.220.30
AABA 80.17 20441% $7563 $37 1 PUT76(6Jul2018) 0.300.37
AABA 80.17 16900% $7605 $45 1 PUT76.5(6Jul2018) 0.340.45
AABA 80.17 14159% $7646 $54 1 PUT77(6Jul2018) 0.450.54
AABA 80.17 12009% $7686 $64 1 PUT77.5(6Jul2018) 0.530.64
AABA 80.17 9900% $7722 $78 1 PUT78(6Jul2018) 0.660.78
AABA 80.17 8251% $7756 $94 1 PUT78.5(6Jul2018) 0.810.94
AABA 80.17 7017% $7789 $111 1 PUT79(6Jul2018) 0.981.11
AABA 80.17 5969% $7819 $131 1 PUT79.5(6Jul2018) 1.161.31
AABA 80.17 5095% $7846 $154 1 PUT80(6Jul2018) 1.411.54
AABA 80.17 4397% $7871 $179 1 PUT80.5(6Jul2018) 1.631.79
AABA 80.17 3813% $7893 $207 1 PUT81(6Jul2018) 1.912.07
AABA 80.17 3324% $7912 $238 1 PUT81.5(6Jul2018) 2.202.38
AABA 80.17 2915% $7928 $272 1 PUT82(6Jul2018) 2.512.72
AABA 80.17 2605% $7945 $305 1 PUT82.5(6Jul2018) 2.863.05
AABA 80.17 2306% $7955 $345 1 PUT83(6Jul2018) 3.253.45
AABA 80.17 2069% $7965 $385 1 PUT83.5(6Jul2018) 3.603.85
AABA 80.17 1550% $7985 $515 1 PUT85(6Jul2018) 4.905.15
AABA 80.17 1094% $7880 $720 1 PUT86(6Jul2018) 5.357.20
AABA 80.17 1053% $7900 $750 1 PUT86.5(6Jul2018) 6.057.50
AABA 80.17 1060% $7950 $750 1 PUT87(6Jul2018) 6.557.50
AABA 80.17 900% $7875 $875 1 PUT87.5(6Jul2018) 6.708.75
AABA 80.17 749% $7940 $1060 1 PUT90(6Jul2018) 8.4010.60
AABA 80.17 72122% $6491 $9 1 PUT65(13Jul2018) 0.000.09
AABA 80.17 30335% $6977 $23 1 PUT70(13Jul2018) 0.080.23
AABA 80.17 33471% $7029 $21 1 PUT70.5(13Jul2018) 0.100.21
AABA 80.17 35400% $7080 $20 1 PUT71(13Jul2018) 0.110.20
AABA 80.17 30987% $7127 $23 1 PUT71.5(13Jul2018) 0.140.23
AABA 80.17 28700% $7175 $25 1 PUT72(13Jul2018) 0.150.25
AABA 80.17 25793% $7222 $28 1 PUT72.5(13Jul2018) 0.190.28
AABA 80.17 22712% $7268 $32 1 PUT73(13Jul2018) 0.230.32
AABA 80.17 19765% $7313 $37 1 PUT73.5(13Jul2018) 0.270.37

401-450 of 233920 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>