Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

401-450 of 261810 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 67.51 58233% $3494 $6 1 PUT35(27Oct2017) 0.000.06
AABA 67.51 66567% $3994 $6 1 PUT40(27Oct2017) 0.000.06
AABA 67.51 74900% $4494 $6 1 PUT45(27Oct2017) 0.000.06
AABA 67.51 83233% $4994 $6 1 PUT50(27Oct2017) 0.000.06
AABA 67.51 91567% $5494 $6 1 PUT55(27Oct2017) 0.000.06
AABA 67.51 94067% $5644 $6 1 PUT56.5(27Oct2017) 0.000.06
AABA 67.51 94900% $5694 $6 1 PUT57(27Oct2017) 0.000.06
AABA 67.51 82043% $5743 $7 1 PUT57.5(27Oct2017) 0.000.07
AABA 67.51 82757% $5793 $7 1 PUT58(27Oct2017) 0.000.07
AABA 67.51 83471% $5843 $7 1 PUT58.5(27Oct2017) 0.000.07
AABA 67.51 73650% $5892 $8 1 PUT59(27Oct2017) 0.000.08
AABA 67.51 66011% $5941 $9 1 PUT59.5(27Oct2017) 0.000.09
AABA 67.51 59900% $5990 $10 1 PUT60(27Oct2017) 0.000.10
AABA 67.51 120900% $6045 $5 1 PUT60.5(27Oct2017) 0.000.05
AABA 67.51 152400% $6096 $4 1 PUT61(27Oct2017) 0.000.04
AABA 67.51 153650% $6146 $4 1 PUT61.5(27Oct2017) 0.000.04
AABA 67.51 154900% $6196 $4 1 PUT62(27Oct2017) 0.000.04
AABA 67.51 124900% $6245 $5 1 PUT62.5(27Oct2017) 0.000.05
AABA 67.51 104900% $6294 $6 1 PUT63(27Oct2017) 0.000.06
AABA 67.51 90614% $6343 $7 1 PUT63.5(27Oct2017) 0.010.07
AABA 67.51 71011% $6391 $9 1 PUT64(27Oct2017) 0.030.09
AABA 67.51 53650% $6438 $12 1 PUT64.5(27Oct2017) 0.040.12
AABA 67.51 34111% $6481 $19 1 PUT65(27Oct2017) 0.090.19
AABA 67.51 29673% $6528 $22 1 PUT65.5(27Oct2017) 0.140.22
AABA 67.51 21900% $6570 $30 1 PUT66(27Oct2017) 0.270.30
AABA 67.51 14678% $6605 $45 1 PUT66.5(27Oct2017) 0.340.45
AABA 67.51 10535% $6637 $63 1 PUT67(27Oct2017) 0.510.63
AABA 67.51 7841% $6665 $85 1 PUT67.5(27Oct2017) 0.730.85
AABA 67.51 5813% $6685 $115 1 PUT68(27Oct2017) 1.001.15
AABA 67.51 4497% $6701 $149 1 PUT68.5(27Oct2017) 1.311.49
AABA 67.51 3650% $6716 $184 1 PUT69(27Oct2017) 1.681.84
AABA 67.51 2975% $6724 $226 1 PUT69.5(27Oct2017) 2.072.26
AABA 67.51 2474% $6728 $272 1 PUT70(27Oct2017) 2.522.72
AABA 67.51 2103% $6730 $320 1 PUT70.5(27Oct2017) 2.923.20
AABA 67.51 1768% $6720 $380 1 PUT71(27Oct2017) 3.153.80
AABA 67.51 1525% $6710 $440 1 PUT71.5(27Oct2017) 3.704.40
AABA 67.51 1369% $6710 $490 1 PUT72(27Oct2017) 4.154.90
AABA 67.51 1255% $6715 $535 1 PUT72.5(27Oct2017) 4.705.35
AABA 67.51 1148% $6715 $585 1 PUT73(27Oct2017) 5.155.85
AABA 67.51 874% $6595 $755 1 PUT73.5(27Oct2017) 4.307.55
AABA 67.51 819% $6595 $805 1 PUT74(27Oct2017) 4.758.05
AABA 67.51 771% $6595 $855 1 PUT74.5(27Oct2017) 5.258.55
AABA 67.51 724% $6590 $910 1 PUT75(27Oct2017) 5.759.10
AABA 67.51 652% $6590 $1010 1 PUT76(27Oct2017) 6.7510.10
AABA 67.51 629% $6600 $1050 1 PUT76.5(27Oct2017) 7.3010.50
AABA 67.51 594% $6590 $1110 1 PUT77(27Oct2017) 7.7511.10
AABA 67.51 469% $6595 $1405 1 PUT80(27Oct2017) 10.4014.05
AABA 67.51 346% $6595 $1905 1 PUT85(27Oct2017) 15.7019.05
AABA 67.51 273% $6590 $2410 1 PUT90(27Oct2017) 20.7024.10
AABA 67.51 227% $6595 $2905 1 PUT95(27Oct2017) 25.7029.05

401-450 of 261810 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>