Long Put Screener
Strategies Found: 233920
| Ticker | EquityPrice | MaxProfit% | MaxProfit$ | MaxLoss | Leg1 | Leg1 Strike | BID | ASK | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABA | 80.17 | 832% | $7945 | $955 | 1 | PUT89(29Jun2018) | 8.05 | 9.55 | |||
| AABA | 80.17 | 729% | $7915 | $1085 | 1 | PUT90(29Jun2018) | 9.30 | 10.85 | |||
| AABA | 80.17 | 705% | $7970 | $1130 | 1 | PUT91(29Jun2018) | 10.30 | 11.30 | |||
| AABA | 80.17 | 630% | $7940 | $1260 | 1 | PUT92(29Jun2018) | 11.30 | 12.60 | |||
| AABA | 80.17 | 511% | $7945 | $1555 | 1 | PUT95(29Jun2018) | 14.40 | 15.55 | |||
| AABA | 80.17 | 81150% | $6492 | $8 | 1 | PUT65(6Jul2018) | 0.00 | 0.08 | |||
| AABA | 80.17 | 63082% | $6939 | $11 | 1 | PUT69.5(6Jul2018) | 0.00 | 0.11 | |||
| AABA | 80.17 | 63536% | $6989 | $11 | 1 | PUT70(6Jul2018) | 0.00 | 0.11 | |||
| AABA | 80.17 | 63991% | $7039 | $11 | 1 | PUT70.5(6Jul2018) | 0.01 | 0.11 | |||
| AABA | 80.17 | 47233% | $7085 | $15 | 1 | PUT71(6Jul2018) | 0.01 | 0.15 | |||
| AABA | 80.17 | 47567% | $7135 | $15 | 1 | PUT71.5(6Jul2018) | 0.04 | 0.15 | |||
| AABA | 80.17 | 35900% | $7180 | $20 | 1 | PUT72(6Jul2018) | 0.04 | 0.20 | |||
| AABA | 80.17 | 36150% | $7230 | $20 | 1 | PUT72.5(6Jul2018) | 0.06 | 0.20 | |||
| AABA | 80.17 | 31639% | $7277 | $23 | 1 | PUT73(6Jul2018) | 0.07 | 0.23 | |||
| AABA | 80.17 | 34900% | $7329 | $21 | 1 | PUT73.5(6Jul2018) | 0.10 | 0.21 | |||
| AABA | 80.17 | 29500% | $7375 | $25 | 1 | PUT74(6Jul2018) | 0.11 | 0.25 | |||
| AABA | 80.17 | 32291% | $7427 | $23 | 1 | PUT74.5(6Jul2018) | 0.16 | 0.23 | |||
| AABA | 80.17 | 28746% | $7474 | $26 | 1 | PUT75(6Jul2018) | 0.20 | 0.26 | |||
| AABA | 80.17 | 25067% | $7520 | $30 | 1 | PUT75.5(6Jul2018) | 0.22 | 0.30 | |||
| AABA | 80.17 | 20441% | $7563 | $37 | 1 | PUT76(6Jul2018) | 0.30 | 0.37 | |||
| AABA | 80.17 | 16900% | $7605 | $45 | 1 | PUT76.5(6Jul2018) | 0.34 | 0.45 | |||
| AABA | 80.17 | 14159% | $7646 | $54 | 1 | PUT77(6Jul2018) | 0.45 | 0.54 | |||
| AABA | 80.17 | 12009% | $7686 | $64 | 1 | PUT77.5(6Jul2018) | 0.53 | 0.64 | |||
| AABA | 80.17 | 9900% | $7722 | $78 | 1 | PUT78(6Jul2018) | 0.66 | 0.78 | |||
| AABA | 80.17 | 8251% | $7756 | $94 | 1 | PUT78.5(6Jul2018) | 0.81 | 0.94 | |||
| AABA | 80.17 | 7017% | $7789 | $111 | 1 | PUT79(6Jul2018) | 0.98 | 1.11 | |||
| AABA | 80.17 | 5969% | $7819 | $131 | 1 | PUT79.5(6Jul2018) | 1.16 | 1.31 | |||
| AABA | 80.17 | 5095% | $7846 | $154 | 1 | PUT80(6Jul2018) | 1.41 | 1.54 | |||
| AABA | 80.17 | 4397% | $7871 | $179 | 1 | PUT80.5(6Jul2018) | 1.63 | 1.79 | |||
| AABA | 80.17 | 3813% | $7893 | $207 | 1 | PUT81(6Jul2018) | 1.91 | 2.07 | |||
| AABA | 80.17 | 3324% | $7912 | $238 | 1 | PUT81.5(6Jul2018) | 2.20 | 2.38 | |||
| AABA | 80.17 | 2915% | $7928 | $272 | 1 | PUT82(6Jul2018) | 2.51 | 2.72 | |||
| AABA | 80.17 | 2605% | $7945 | $305 | 1 | PUT82.5(6Jul2018) | 2.86 | 3.05 | |||
| AABA | 80.17 | 2306% | $7955 | $345 | 1 | PUT83(6Jul2018) | 3.25 | 3.45 | |||
| AABA | 80.17 | 2069% | $7965 | $385 | 1 | PUT83.5(6Jul2018) | 3.60 | 3.85 | |||
| AABA | 80.17 | 1550% | $7985 | $515 | 1 | PUT85(6Jul2018) | 4.90 | 5.15 | |||
| AABA | 80.17 | 1094% | $7880 | $720 | 1 | PUT86(6Jul2018) | 5.35 | 7.20 | |||
| AABA | 80.17 | 1053% | $7900 | $750 | 1 | PUT86.5(6Jul2018) | 6.05 | 7.50 | |||
| AABA | 80.17 | 1060% | $7950 | $750 | 1 | PUT87(6Jul2018) | 6.55 | 7.50 | |||
| AABA | 80.17 | 900% | $7875 | $875 | 1 | PUT87.5(6Jul2018) | 6.70 | 8.75 | |||
| AABA | 80.17 | 749% | $7940 | $1060 | 1 | PUT90(6Jul2018) | 8.40 | 10.60 | |||
| AABA | 80.17 | 72122% | $6491 | $9 | 1 | PUT65(13Jul2018) | 0.00 | 0.09 | |||
| AABA | 80.17 | 30335% | $6977 | $23 | 1 | PUT70(13Jul2018) | 0.08 | 0.23 | |||
| AABA | 80.17 | 33471% | $7029 | $21 | 1 | PUT70.5(13Jul2018) | 0.10 | 0.21 | |||
| AABA | 80.17 | 35400% | $7080 | $20 | 1 | PUT71(13Jul2018) | 0.11 | 0.20 | |||
| AABA | 80.17 | 30987% | $7127 | $23 | 1 | PUT71.5(13Jul2018) | 0.14 | 0.23 | |||
| AABA | 80.17 | 28700% | $7175 | $25 | 1 | PUT72(13Jul2018) | 0.15 | 0.25 | |||
| AABA | 80.17 | 25793% | $7222 | $28 | 1 | PUT72.5(13Jul2018) | 0.19 | 0.28 | |||
| AABA | 80.17 | 22712% | $7268 | $32 | 1 | PUT73(13Jul2018) | 0.23 | 0.32 | |||
| AABA | 80.17 | 19765% | $7313 | $37 | 1 | PUT73.5(13Jul2018) | 0.27 | 0.37 | |||
