Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

401-450 of 266477 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 46.40 10594% $3814 $36 1 PUT38.5(5May2017) 0.000.36
AAL 46.40 55614% $3893 $7 1 PUT39(5May2017) 0.000.07
AAL 46.40 10576% $3913 $37 1 PUT39.5(5May2017) 0.000.37
AAL 46.40 66567% $3994 $6 1 PUT40(5May2017) 0.000.06
AAL 46.40 11812% $4016 $34 1 PUT40.5(5May2017) 0.000.34
AAL 46.40 58471% $4093 $7 1 PUT41(5May2017) 0.000.07
AAL 46.40 20650% $4130 $20 1 PUT41.5(5May2017) 0.000.20
AAL 46.40 52400% $4192 $8 1 PUT42(5May2017) 0.000.08
AAL 46.40 38536% $4239 $11 1 PUT42.5(5May2017) 0.050.11
AAL 46.40 28567% $4285 $15 1 PUT43(5May2017) 0.080.15
AAL 46.40 19673% $4328 $22 1 PUT43.5(5May2017) 0.140.22
AAL 46.40 15614% $4372 $28 1 PUT44(5May2017) 0.200.28
AAL 46.40 10754% $4409 $41 1 PUT44.5(5May2017) 0.300.41
AAL 46.40 8391% $4447 $53 1 PUT45(5May2017) 0.410.53
AAL 46.40 6591% $4482 $68 1 PUT45.5(5May2017) 0.590.68
AAL 46.40 5069% $4511 $89 1 PUT46(5May2017) 0.780.89
AAL 46.40 3979% $4536 $114 1 PUT46.5(5May2017) 1.021.14
AAL 46.40 3210% $4558 $142 1 PUT47(5May2017) 1.311.42
AAL 46.40 2614% $4575 $175 1 PUT47.5(5May2017) 1.561.75
AAL 46.40 2154% $4587 $213 1 PUT48(5May2017) 1.922.13
AAL 46.40 1465% $4540 $310 1 PUT48.5(5May2017) 1.153.10
AAL 46.40 921% $4420 $480 1 PUT49(5May2017) 2.184.80
AAL 46.40 890% $4450 $500 1 PUT49.5(5May2017) 1.455.00
AAL 46.40 1120% $4590 $410 1 PUT50(5May2017) 3.204.10
AAL 46.40 671% $4395 $655 1 PUT50.5(5May2017) 3.556.55
AAL 46.40 881% $4580 $520 1 PUT51(5May2017) 4.105.20
AAL 46.40 758% $4550 $600 1 PUT51.5(5May2017) 4.006.00
AAL 46.40 725% $4570 $630 1 PUT52(5May2017) 4.606.30
AAL 46.40 510% $4390 $860 1 PUT52.5(5May2017) 4.758.60
AAL 46.40 657% $4600 $700 1 PUT53(5May2017) 5.807.00
AAL 46.40 539% $4555 $845 1 PUT54(5May2017) 6.808.45
AAL 46.40 491% $4570 $930 1 PUT55(5May2017) 7.709.30
AAL 46.40 19344% $3482 $18 1 PUT35(12May2017) 0.000.18
AAL 46.40 9761% $3514 $36 1 PUT35.5(12May2017) 0.000.36
AAL 46.40 9131% $3561 $39 1 PUT36(12May2017) 0.000.39
AAL 46.40 9505% $3612 $38 1 PUT36.5(12May2017) 0.000.38
AAL 46.40 9637% $3662 $38 1 PUT37(12May2017) 0.000.38
AAL 46.40 10035% $3713 $37 1 PUT37.5(12May2017) 0.000.37
AAL 46.40 47400% $3792 $8 1 PUT38(12May2017) 0.000.08
AAL 46.40 10594% $3814 $36 1 PUT38.5(12May2017) 0.000.36
AAL 46.40 194900% $3898 $2 1 PUT39(12May2017) 0.000.02
AAL 46.40 10295% $3912 $38 1 PUT39.5(12May2017) 0.000.38
AAL 46.40 49900% $3992 $8 1 PUT40(12May2017) 0.000.08
AAL 46.40 21216% $4031 $19 1 PUT40.5(12May2017) 0.000.19
AAL 46.40 34067% $4088 $12 1 PUT41(12May2017) 0.060.12
AAL 46.40 31823% $4137 $13 1 PUT41.5(12May2017) 0.080.13
AAL 46.40 24606% $4183 $17 1 PUT42(12May2017) 0.100.17
AAL 46.40 17608% $4226 $24 1 PUT42.5(12May2017) 0.150.24
AAL 46.40 15826% $4273 $27 1 PUT43(12May2017) 0.200.27
AAL 46.40 12329% $4315 $35 1 PUT43.5(12May2017) 0.280.35

401-450 of 266477 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>