Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

1-50 of 264507 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 52.66 24900% 27.39 -48.0% 1.1252 0 1 PUT27.5(21Apr2017) 0.000.11
A 52.66 27173% 29.89 -43.2% 0.9901 0 1 PUT30(21Apr2017) 0.000.11
A 52.66 29445% 32.39 -38.5% 0.865 0 1 PUT32.5(21Apr2017) 0.000.11
A 52.66 31718% 34.89 -33.7% 0.7483 0 1 PUT35(21Apr2017) 0.000.11
A 52.66 33991% 37.39 -29.0% 0.6383 0 1 PUT37.5(21Apr2017) 0.000.11
A 52.66 33233% 39.88 -24.3% 0.5426 0 1 PUT40(21Apr2017) 0.000.12
A 52.66 47122% 42.41 -19.5% 0.4176 0 1 PUT42.5(21Apr2017) 0.000.09
A 52.66 24900% 44.82 -14.9% 0.3759 0 1 PUT45(21Apr2017) 0.000.18
A 52.66 27841% 47.33 -10.1% 0.2684 0 1 PUT47.5(21Apr2017) 0.070.17
A 52.66 10770% 49.54 -5.9% 0.2366 14 1 PUT50(21Apr2017) 0.360.46
A 52.66 3970% 51.21 -2.8% 0.2248 6 1 PUT52.5(21Apr2017) 1.121.29
A 52.66 1752% 52.03 -1.2% 0.245 0 1 PUT55(21Apr2017) 2.672.97
A 52.66 965% 52.10 -1.1% 0.3424 0 1 PUT57.5(21Apr2017) 3.405.40
A 52.66 659% 52.10 -1.1% 0.4377 0 1 PUT60(21Apr2017) 5.807.90
A 52.66 402% 52.05 -1.2% 0.6164 0 1 PUT65(21Apr2017) 11.2012.95
A 52.66 273% 51.25 -2.7% 0.975 0 1 PUT70(21Apr2017) 16.2018.75
A 52.66 218% 51.40 -2.4% 1.0774 0 1 PUT75(21Apr2017) 20.3023.60
A 52.66 44900% 22.45 -57.4% 0.9304 0 1 PUT22.5(19May2017) 0.000.05
A 52.66 62400% 24.96 -52.6% 0.7996 0 1 PUT25(19May2017) 0.000.04
A 52.66 54900% 27.45 -47.9% 0.7267 0 1 PUT27.5(19May2017) 0.000.05
A 52.66 74900% 29.96 -43.1% 0.6187 0 1 PUT30(19May2017) 0.000.04
A 52.66 40525% 32.42 -38.4% 0.5958 0 1 PUT32.5(19May2017) 0.000.08
A 52.66 29067% 34.88 -33.8% 0.5508 0 1 PUT35(19May2017) 0.000.12
A 52.66 28746% 37.37 -29.0% 0.4771 0 1 PUT37.5(19May2017) 0.000.13
A 52.66 79900% 39.95 -24.1% 0.3389 0 1 PUT40(19May2017) 0.000.05
A 52.66 22268% 42.31 -19.7% 0.3528 0 1 PUT42.5(19May2017) 0.010.19
A 52.66 18650% 44.76 -15.0% 0.2929 0 1 PUT45(19May2017) 0.120.24
A 52.66 9594% 47.01 -10.7% 0.2694 3 1 PUT47.5(19May2017) 0.380.49
A 52.66 5163% 49.05 -6.9% 0.2447 0 1 PUT50(19May2017) 0.810.95
A 52.66 2565% 50.53 -4.0% 0.2443 3 1 PUT52.5(19May2017) 1.681.97
A 52.66 1494% 51.55 -2.1% 0.2422 0 1 PUT55(19May2017) 3.203.45
A 52.66 927% 51.90 -1.4% 0.2815 0 1 PUT57.5(19May2017) 4.605.60
A 52.66 669% 52.20 -0.9% 0.2999 0 1 PUT60(19May2017) 6.207.80
A 52.66 404% 52.10 -1.1% 0.4384 0 1 PUT65(19May2017) 10.7512.90
AA 33.22 8233% 24.70 -25.6% 2.446 0 1 PUT25(24Mar2017) 0.000.30
AA 33.22 8567% 25.70 -22.6% 2.1843 0 1 PUT26(24Mar2017) 0.000.30
AA 33.22 7614% 26.65 -19.8% 2.0184 0 1 PUT27(24Mar2017) 0.000.35
AA 33.22 7900% 27.65 -16.8% 1.7578 0 1 PUT28(24Mar2017) 0.000.35
AA 33.22 19233% 28.85 -13.2% 1.1589 0 1 PUT29(24Mar2017) 0.000.15
AA 33.22 29900% 29.90 -10.0% 0.8396 0 1 PUT30(24Mar2017) 0.000.10
AA 33.22 60900% 30.45 -8.3% 0.6207 0 1 PUT30.5(24Mar2017) 0.000.05
AA 33.22 30900% 30.90 -7.0% 0.6298 0 1 PUT31(24Mar2017) 0.000.10
AA 33.22 31400% 31.40 -5.5% 0.5222 0 1 PUT31.5(24Mar2017) 0.050.10
AA 33.22 15900% 31.80 -4.3% 0.536 0 1 PUT32(24Mar2017) 0.100.20
AA 33.22 9186% 32.15 -3.2% 0.5455 21 1 PUT32.5(24Mar2017) 0.200.35
AA 33.22 6500% 32.50 -2.2% 0.5049 15 1 PUT33(24Mar2017) 0.400.50
AA 33.22 4088% 32.70 -1.6% 0.54 30 1 PUT33.5(24Mar2017) 0.650.80
AA 33.22 2991% 32.90 -1.0% 0.5238 71 1 PUT34(24Mar2017) 0.901.10
AA 33.22 2200% 33.00 -0.7% 0.5531 3 1 PUT34.5(24Mar2017) 1.351.50
AA 33.22 1695% 33.05 -0.5% 0.6054 15 1 PUT35(24Mar2017) 1.801.95

1-50 of 264507 shown

1 2 3 4 5 6 7 8 9 10 > >>