Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 233920 

1-50 of 233920 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 63.52 149900% 44.97 -29.2% 0.5177 0 1 PUT45(20Jul2018) 0.000.03
A 63.52 158233% 47.47 -25.3% 0.4448 0 1 PUT47.5(20Jul2018) 0.000.03
A 63.52 99900% 49.95 -21.4% 0.4042 0 1 PUT50(20Jul2018) 0.000.05
A 63.52 49900% 54.89 -13.6% 0.3037 0 1 PUT55(20Jul2018) 0.070.11
A 63.52 28650% 57.30 -9.8% 0.2618 2535 1 PUT57.5(20Jul2018) 0.170.20
A 63.52 12943% 59.54 -6.3% 0.2343 39 1 PUT60(20Jul2018) 0.430.46
A 63.52 5634% 61.41 -3.3% 0.2158 80 1 PUT62.5(20Jul2018) 1.061.09
A 63.52 2620% 62.61 -1.4% 0.2137 133 1 PUT65(20Jul2018) 2.302.39
A 63.52 1470% 63.20 -0.5% 0.2212 1 1 PUT67.5(20Jul2018) 4.204.30
A 63.52 945% 63.30 -0.3% 0.2769 0 1 PUT70(20Jul2018) 6.306.70
A 63.52 697% 63.40 -0.2% 0.314 0 1 PUT72.5(20Jul2018) 9.009.10
A 63.52 536% 63.20 -0.5% 0.4403 0 1 PUT75(20Jul2018) 11.2011.80
A 63.52 353% 62.35 -1.8% 0.7702 0 1 PUT80(20Jul2018) 15.3517.65
A 63.52 292% 63.30 -0.3% 0.6303 0 1 PUT85(20Jul2018) 21.3521.70
A 63.52 43082% 47.39 -25.4% 0.3946 0 1 PUT47.5(17Aug2018) 0.060.11
A 63.52 31150% 49.84 -21.5% 0.3601 6 1 PUT50(17Aug2018) 0.110.16
A 63.52 14374% 54.62 -14.0% 0.2983 7 1 PUT55(17Aug2018) 0.320.38
A 63.52 8482% 56.83 -10.5% 0.2793 6 1 PUT57.5(17Aug2018) 0.610.67
A 63.52 5117% 58.85 -7.4% 0.2608 672 1 PUT60(17Aug2018) 1.061.15
A 63.52 3073% 60.53 -4.7% 0.249 5 1 PUT62.5(17Aug2018) 1.901.97
A 63.52 1870% 61.70 -2.9% 0.2512 105 1 PUT65(17Aug2018) 3.103.30
A 63.52 1250% 62.50 -1.6% 0.2545 44 1 PUT67.5(17Aug2018) 4.805.00
A 63.52 907% 63.05 -0.7% 0.2527 0 1 PUT70(17Aug2018) 6.206.95
A 63.52 655% 62.90 -1.0% 0.3324 0 1 PUT72.5(17Aug2018) 9.009.60
A 63.52 462% 61.65 -2.9% 0.5531 0 1 PUT75(17Aug2018) 9.8013.35
A 63.52 337% 61.70 -2.9% 0.658 0 1 PUT80(17Aug2018) 14.8018.30
A 63.52 285% 62.95 -0.9% 0.5599 0 1 PUT85(17Aug2018) 20.9522.05
A 63.52 218% 61.70 -2.9% 0.8441 0 1 PUT90(17Aug2018) 24.8028.30
A 63.52 187% 61.85 -2.6% 0.9024 0 1 PUT95(17Aug2018) 29.9533.15
AA 44.47 77900% 38.95 -12.4% 0.8274 0 1 PUT39(22Jun2018) 0.000.05
AA 44.47 79900% 39.95 -10.2% 0.6943 0 1 PUT40(22Jun2018) 0.000.05
AA 44.47 80900% 40.45 -9.0% 0.6275 40 1 PUT40.5(22Jun2018) 0.000.05
AA 44.47 81900% 40.95 -7.9% 0.5608 0 1 PUT41(22Jun2018) 0.000.05
AA 44.47 41400% 41.40 -6.9% 0.5819 22 1 PUT41.5(22Jun2018) 0.000.10
AA 44.47 41900% 41.90 -5.8% 0.5058 3 1 PUT42(22Jun2018) 0.050.10
AA 44.47 21150% 42.30 -4.9% 0.5377 200 1 PUT42.5(22Jun2018) 0.100.20
AA 44.47 17100% 42.75 -3.9% 0.49 1190 1 PUT43(22Jun2018) 0.150.25
AA 44.47 12329% 43.15 -3.0% 0.464 695 1 PUT43.5(22Jun2018) 0.250.35
AA 44.47 8700% 43.50 -2.2% 0.4459 195 1 PUT44(22Jun2018) 0.400.50
AA 44.47 5833% 43.75 -1.6% 0.4589 40 1 PUT44.5(22Jun2018) 0.650.75
AA 44.47 4186% 43.95 -1.2% 0.4698 21 1 PUT45(22Jun2018) 0.951.05
AA 44.47 3150% 44.10 -0.8% 0.4822 11 1 PUT45.5(22Jun2018) 1.201.40
AA 44.47 2456% 44.20 -0.6% 0.5035 20 1 PUT46(22Jun2018) 1.651.80
AA 44.47 1967% 44.25 -0.5% 0.546 0 1 PUT46.5(22Jun2018) 2.002.25
AA 44.47 1641% 44.30 -0.4% 0.5741 1 1 PUT47(22Jun2018) 2.452.70
AA 44.47 1384% 44.30 -0.4% 0.6462 7 1 PUT47.5(22Jun2018) 2.953.20
AA 44.47 1197% 44.30 -0.4% 0.7154 5 1 PUT48(22Jun2018) 3.503.70
AA 44.47 1055% 44.30 -0.4% 0.782 1 1 PUT48.5(22Jun2018) 4.004.20
AA 44.47 943% 44.30 -0.4% 0.8469 0 1 PUT49(22Jun2018) 4.404.70
AA 44.47 852% 44.30 -0.4% 0.9094 0 1 PUT49.5(22Jun2018) 4.905.20

1-50 of 233920 shown

1 2 3 4 5 6 7 8 9 10 > >>