Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

1-50 of 278747 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 51.63 17208% 22.37 -56.7% 104.639 0 1 PUT22.5(17Feb2017) 0.000.13
A 51.63 83233% 24.97 -51.6% 75.1953 0 1 PUT25(17Feb2017) 0.000.03
A 51.63 21054% 27.37 -47.0% 81.5918 0 1 PUT27.5(17Feb2017) 0.000.13
A 51.63 22977% 29.87 -42.1% 71.5332 0 1 PUT30(17Feb2017) 0.000.13
A 51.63 64900% 32.45 -37.1% 53.5156 0 1 PUT32.5(17Feb2017) 0.000.05
A 51.63 26823% 34.87 -32.5% 53.5645 0 1 PUT35(17Feb2017) 0.000.13
A 51.63 28746% 37.37 -27.6% 45.3613 0 1 PUT37.5(17Feb2017) 0.000.13
A 51.63 30669% 39.87 -22.8% 37.5732 0 1 PUT40(17Feb2017) 0.000.13
A 51.63 84900% 42.45 -17.8% 25.1709 0 1 PUT42.5(17Feb2017) 0.000.05
A 51.63 44900% 44.90 -13.0% 21.4966 2 1 PUT45(17Feb2017) 0.000.10
A 51.63 237400% 47.48 -8.0% 10.5713 0 1 PUT47.5(17Feb2017) 0.000.02
A 51.63 166567% 49.97 -3.2% 5.2368 11 1 PUT50(17Feb2017) 0.000.03
A 51.63 5257% 51.52 -0.2% 4.834 5 1 PUT52.5(17Feb2017) 0.790.98
A 51.63 1310% 51.10 -1.0% 19.9951 0 1 PUT55(17Feb2017) 3.253.90
A 51.63 785% 51.00 -1.2% 29.2725 0 1 PUT57.5(17Feb2017) 5.406.50
A 51.63 497% 49.95 -3.3% 52.9511 0 1 PUT60(17Feb2017) 8.0510.05
A 51.63 364% 51.00 -1.2% 47.7966 0 1 PUT65(17Feb2017) 12.6014.00
A 51.63 19131% 24.87 -51.8% 1.347 0 1 PUT25(17Mar2017) 0.000.13
A 51.63 21054% 27.37 -47.0% 1.1875 0 1 PUT27.5(17Mar2017) 0.000.13
A 51.63 22977% 29.87 -42.1% 1.0414 0 1 PUT30(17Mar2017) 0.000.13
A 51.63 24900% 32.37 -37.3% 0.9062 0 1 PUT32.5(17Mar2017) 0.000.13
A 51.63 29067% 34.88 -32.4% 0.7685 0 1 PUT35(17Mar2017) 0.000.12
A 51.63 28746% 37.37 -27.6% 0.6605 10 1 PUT37.5(17Mar2017) 0.000.13
A 51.63 33233% 39.88 -22.8% 0.5385 0 1 PUT40(17Mar2017) 0.000.12
A 51.63 35317% 42.38 -17.9% 0.4307 20 1 PUT42.5(17Mar2017) 0.000.12
A 51.63 24900% 44.82 -13.2% 0.3581 15 1 PUT45(17Mar2017) 0.030.18
A 51.63 23650% 47.30 -8.4% 0.254 26 1 PUT47.5(17Mar2017) 0.110.20
A 51.63 10104% 49.51 -4.1% 0.2004 139 1 PUT50(17Mar2017) 0.420.49
A 51.63 3044% 50.83 -1.5% 0.2071 0 1 PUT52.5(17Mar2017) 1.441.67
A 51.63 1109% 50.45 -2.3% 0.4287 0 1 PUT55(17Mar2017) 3.254.55
A 51.63 704% 50.35 -2.5% 0.5751 0 1 PUT57.5(17Mar2017) 4.507.15
A 51.63 525% 50.40 -2.4% 0.675 0 1 PUT60(17Mar2017) 8.059.60
A 51.63 351% 50.60 -2.0% 0.8142 0 1 PUT65(17Mar2017) 12.8514.40
A 51.63 260% 50.55 -2.1% 0.9873 0 1 PUT70(17Mar2017) 18.0519.45
A 51.63 44900% 22.45 -56.5% 0.7351 0 1 PUT22.5(19May2017) 0.000.05
A 51.63 49900% 24.95 -51.7% 0.6489 0 1 PUT25(19May2017) 0.000.05
A 51.63 54900% 27.45 -46.8% 0.5707 0 1 PUT27.5(19May2017) 0.000.05
A 51.63 49900% 29.94 -42.0% 0.5117 0 1 PUT30(19May2017) 0.000.06
A 51.63 32400% 32.40 -37.2% 0.481 0 1 PUT32.5(19May2017) 0.000.10
A 51.63 21775% 34.84 -32.5% 0.4498 0 1 PUT35(19May2017) 0.000.16
A 51.63 19637% 37.31 -27.7% 0.3952 0 1 PUT37.5(19May2017) 0.030.19
A 51.63 16567% 39.76 -23.0% 0.3461 5 1 PUT40(19May2017) 0.080.24
A 51.63 12400% 42.16 -18.3% 0.3058 4 1 PUT42.5(19May2017) 0.200.34
A 51.63 7400% 44.40 -14.0% 0.2844 0 1 PUT45(19May2017) 0.400.60
A 51.63 5178% 46.60 -9.7% 0.2471 0 1 PUT47.5(19May2017) 0.790.90
A 51.63 2967% 48.37 -6.3% 0.2342 15 1 PUT50(19May2017) 1.511.63
A 51.63 1567% 49.35 -4.4% 0.2617 8 1 PUT52.5(19May2017) 2.593.15
A 51.63 1034% 50.15 -2.9% 0.2716 0 1 PUT55(19May2017) 4.154.85
A 51.63 525% 50.40 -2.4% 0.377 0 1 PUT60(19May2017) 8.059.60
A 51.63 344% 50.35 -2.5% 0.4902 0 1 PUT65(19May2017) 12.9514.65

1-50 of 278747 shown

1 2 3 4 5 6 7 8 9 10 > >>