Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

1-50 of 243356 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 62.96 141567% 42.47 -32.5% 0.6607 0 1 PUT42.5(15Sep2017) 0.000.03
A 62.96 149900% 44.97 -28.6% 0.5745 0 1 PUT45(15Sep2017) 0.000.03
A 62.96 158233% 47.47 -24.6% 0.4913 0 1 PUT47.5(15Sep2017) 0.000.03
A 62.96 124900% 49.96 -20.6% 0.4292 0 1 PUT50(15Sep2017) 0.000.04
A 62.96 131150% 52.46 -16.7% 0.3494 0 1 PUT52.5(15Sep2017) 0.000.04
A 62.96 109900% 54.95 -12.7% 0.2817 1 1 PUT55(15Sep2017) 0.010.05
A 62.96 57400% 57.40 -8.8% 0.2331 2 1 PUT57.5(15Sep2017) 0.040.10
A 62.96 21329% 59.72 -5.1% 0.197 29 1 PUT60(15Sep2017) 0.230.28
A 62.96 6278% 61.52 -2.3% 0.1873 20 1 PUT62.5(15Sep2017) 0.860.98
A 62.96 2542% 62.54 -0.7% 0.1802 50 1 PUT65(15Sep2017) 2.352.46
A 62.96 1321% 62.75 -0.3% 0.2289 0 1 PUT67.5(15Sep2017) 4.254.75
A 62.96 840% 62.55 -0.7% 0.3712 0 1 PUT70(15Sep2017) 6.757.45
A 62.96 517% 62.85 -0.2% 0.3973 0 1 PUT75(15Sep2017) 11.8512.15
A 62.96 329% 61.35 -2.6% 0.9824 0 1 PUT80(15Sep2017) 16.9518.65
A 62.96 49900% 44.91 -28.7% 0.4301 0 1 PUT45(20Oct2017) 0.000.09
A 62.96 79067% 47.44 -24.7% 0.3464 0 1 PUT47.5(20Oct2017) 0.010.06
A 62.96 62400% 49.92 -20.7% 0.3056 0 1 PUT50(20Oct2017) 0.030.08
A 62.96 43650% 52.38 -16.8% 0.2699 0 1 PUT52.5(20Oct2017) 0.070.12
A 62.96 24900% 54.78 -13.0% 0.2441 0 1 PUT55(20Oct2017) 0.170.22
A 62.96 13590% 57.08 -9.3% 0.2204 0 1 PUT57.5(20Oct2017) 0.350.42
A 62.96 6877% 59.14 -6.1% 0.204 0 1 PUT60(20Oct2017) 0.780.86
A 62.96 3576% 60.80 -3.4% 0.1923 10 1 PUT62.5(20Oct2017) 1.571.70
A 62.96 1997% 61.90 -1.7% 0.1881 1 1 PUT65(20Oct2017) 2.913.10
A 62.96 1237% 62.45 -0.8% 0.1962 0 1 PUT67.5(20Oct2017) 4.855.05
A 62.96 859% 62.70 -0.4% 0.2112 0 1 PUT70(20Oct2017) 5.757.30
A 62.96 507% 62.65 -0.5% 0.3166 0 1 PUT75(20Oct2017) 12.0012.35
A 62.96 338% 61.75 -1.9% 0.5704 0 1 PUT80(20Oct2017) 16.9018.25
A 62.96 266% 61.80 -1.8% 0.6514 0 1 PUT85(20Oct2017) 21.8523.20
A 62.96 69900% 34.95 -44.5% 0.5331 0 1 PUT35(17Nov2017) 0.000.05
A 62.96 74900% 37.45 -40.5% 0.4761 0 1 PUT37.5(17Nov2017) 0.000.05
A 62.96 79900% 39.95 -36.5% 0.4227 0 1 PUT40(17Nov2017) 0.000.05
A 62.96 70733% 42.44 -32.6% 0.3817 0 1 PUT42.5(17Nov2017) 0.000.06
A 62.96 44900% 44.90 -28.7% 0.3605 4 1 PUT45(17Nov2017) 0.030.10
A 62.96 33829% 47.36 -24.8% 0.3296 3 1 PUT47.5(17Nov2017) 0.060.14
A 62.96 23710% 49.79 -20.9% 0.303 1 1 PUT50(17Nov2017) 0.070.21
A 62.96 16306% 52.18 -17.1% 0.2773 3 1 PUT52.5(17Nov2017) 0.220.32
A 62.96 10277% 54.47 -13.5% 0.258 2 1 PUT55(17Nov2017) 0.330.53
A 62.96 6509% 56.63 -10.1% 0.2392 15 1 PUT57.5(17Nov2017) 0.660.87
A 62.96 4155% 58.59 -6.9% 0.2209 6 1 PUT60(17Nov2017) 1.221.41
A 62.96 2526% 60.12 -4.5% 0.2147 1 1 PUT62.5(17Nov2017) 2.122.38
A 62.96 1546% 61.05 -3.0% 0.228 0 1 PUT65(17Nov2017) 3.253.95
A 62.96 1116% 61.95 -1.6% 0.2152 0 1 PUT67.5(17Nov2017) 5.255.55
A 62.96 803% 62.25 -1.1% 0.2367 0 1 PUT70(17Nov2017) 7.007.75
AA 39.77 49900% 24.95 -37.3% 2.4994 0 1 PUT25(25Aug2017) 0.000.05
AA 39.77 53900% 26.95 -32.2% 2.1317 0 1 PUT27(25Aug2017) 0.000.05
AA 39.77 54900% 27.45 -31.0% 2.0432 0 1 PUT27.5(25Aug2017) 0.000.05
AA 39.77 55900% 27.95 -29.7% 1.9554 0 1 PUT28(25Aug2017) 0.000.05
AA 39.77 56900% 28.45 -28.5% 1.8692 0 1 PUT28.5(25Aug2017) 0.000.05
AA 39.77 57900% 28.95 -27.2% 1.7845 0 1 PUT29(25Aug2017) 0.000.05
AA 39.77 58900% 29.45 -25.9% 1.7006 0 1 PUT29.5(25Aug2017) 0.000.05

1-50 of 243356 shown

1 2 3 4 5 6 7 8 9 10 > >>