Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 67.00 99900% 49.95 -25.4% 1.3245 0 1 PUT50(15Dec2017) 0.000.05
A 67.00 137400% 54.96 -18.0% 0.9094 0 1 PUT55(15Dec2017) 0.000.04
A 67.00 143650% 57.46 -14.2% 0.7301 0 1 PUT57.5(15Dec2017) 0.000.04
A 67.00 149900% 59.96 -10.5% 0.5539 0 1 PUT60(15Dec2017) 0.000.04
A 67.00 156150% 62.46 -6.8% 0.3773 0 1 PUT62.5(15Dec2017) 0.000.04
A 67.00 49900% 64.87 -3.2% 0.267 6 1 PUT65(15Dec2017) 0.070.13
A 67.00 7158% 66.57 -0.6% 0.2319 17 1 PUT67.5(15Dec2017) 0.800.93
A 67.00 2054% 66.75 -0.4% 0.4197 12 1 PUT70(15Dec2017) 2.983.25
A 67.00 1183% 66.85 -0.2% 0.5459 0 1 PUT72.5(15Dec2017) 5.455.65
A 67.00 798% 66.65 -0.5% 0.8833 4 1 PUT75(15Dec2017) 7.808.35
A 67.00 608% 66.55 -0.7% 1.1333 0 1 PUT77.5(15Dec2017) 10.1010.95
A 67.00 499% 66.65 -0.5% 1.2217 0 1 PUT80(15Dec2017) 12.8513.35
A 67.00 357% 66.40 -0.9% 1.7311 0 1 PUT85(15Dec2017) 17.8518.60
A 67.00 253% 64.50 -3.7% 3.1185 0 1 PUT90(15Dec2017) 21.5025.50
A 67.00 211% 64.50 -3.7% 3.439 0 1 PUT95(15Dec2017) 26.1530.50
A 67.00 39900% 19.95 -70.2% 1.5457 0 1 PUT20(19Jan2018) 0.000.05
A 67.00 56150% 22.46 -66.5% 1.3649 0 1 PUT22.5(19Jan2018) 0.000.04
A 67.00 62400% 24.96 -62.7% 1.2398 0 1 PUT25(19Jan2018) 0.000.04
A 67.00 54900% 27.45 -59.0% 1.1581 0 1 PUT27.5(19Jan2018) 0.000.05
A 67.00 74900% 29.96 -55.3% 1.0239 0 1 PUT30(19Jan2018) 0.000.04
A 67.00 64900% 32.45 -51.6% 0.9552 0 1 PUT32.5(19Jan2018) 0.000.05
A 67.00 87400% 34.96 -47.8% 0.8408 0 1 PUT35(19Jan2018) 0.000.04
A 67.00 93650% 37.46 -44.1% 0.7587 0 1 PUT37.5(19Jan2018) 0.000.04
A 67.00 79900% 39.95 -40.4% 0.7019 0 1 PUT40(19Jan2018) 0.000.05
A 67.00 106150% 42.46 -36.6% 0.6088 0 1 PUT42.5(19Jan2018) 0.000.04
A 67.00 89900% 44.95 -32.9% 0.5566 0 1 PUT45(19Jan2018) 0.000.05
A 67.00 118650% 47.46 -29.2% 0.4742 0 1 PUT47.5(19Jan2018) 0.000.04
A 67.00 99900% 49.95 -25.4% 0.4242 0 1 PUT50(19Jan2018) 0.000.05
A 67.00 104900% 52.45 -21.7% 0.362 0 1 PUT52.5(19Jan2018) 0.000.05
A 67.00 78471% 54.93 -18.0% 0.3185 0 1 PUT55(19Jan2018) 0.020.07
A 67.00 57400% 57.40 -14.3% 0.2746 0 1 PUT57.5(19Jan2018) 0.050.10
A 67.00 28471% 59.79 -10.8% 0.25 0 1 PUT60(19Jan2018) 0.140.21
A 67.00 14781% 62.08 -7.3% 0.222 2 1 PUT62.5(19Jan2018) 0.350.42
A 67.00 6815% 64.06 -4.4% 0.2056 3 1 PUT65(19Jan2018) 0.840.94
A 67.00 3326% 65.53 -2.2% 0.196 8 1 PUT67.5(19Jan2018) 1.831.97
A 67.00 1792% 66.30 -1.0% 0.2058 113 1 PUT70(19Jan2018) 3.503.70
A 67.00 1129% 66.60 -0.6% 0.2337 0 1 PUT72.5(19Jan2018) 5.505.90
A 67.00 798% 66.65 -0.5% 0.2863 0 1 PUT75(19Jan2018) 7.908.35
A 67.00 595% 66.35 -1.0% 0.4078 0 1 PUT77.5(19Jan2018) 10.4011.15
A 67.00 413% 64.40 -3.9% 0.7722 0 1 PUT80(19Jan2018) 12.9015.60
A 67.00 313% 64.40 -3.9% 0.9012 0 1 PUT85(19Jan2018) 17.9520.60
A 67.00 252% 64.40 -3.9% 1.0158 0 1 PUT90(19Jan2018) 21.9525.60
A 67.00 211% 64.50 -3.7% 1.1037 0 1 PUT95(19Jan2018) 26.4530.50
A 67.00 11900% 29.75 -55.6% 1.0212 0 1 PUT30(16Feb2018) 0.000.25
A 67.00 12900% 32.25 -51.9% 0.9296 0 1 PUT32.5(16Feb2018) 0.000.25
A 67.00 13900% 34.75 -48.1% 0.8448 0 1 PUT35(16Feb2018) 0.000.25
A 67.00 14900% 37.25 -44.4% 0.7656 0 1 PUT37.5(16Feb2018) 0.000.25
A 67.00 9900% 39.60 -40.9% 0.7595 0 1 PUT40(16Feb2018) 0.000.40
A 67.00 10797% 42.11 -37.1% 0.68 0 1 PUT42.5(16Feb2018) 0.000.39
A 67.00 74900% 44.94 -32.9% 0.4356 0 1 PUT45(16Feb2018) 0.000.06

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>