Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 256946 

1-50 of 256946 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 58.88 93650% 37.46 -36.4% 0.7832 0 1 PUT37.5(21Jul2017) 0.000.04
A 58.88 133233% 39.97 -32.1% 0.6561 0 1 PUT40(21Jul2017) 0.000.03
A 58.88 106150% 42.46 -27.9% 0.5867 0 1 PUT42.5(21Jul2017) 0.000.04
A 58.88 149900% 44.97 -23.6% 0.4753 0 1 PUT45(21Jul2017) 0.000.03
A 58.88 158233% 47.47 -19.4% 0.3906 0 1 PUT47.5(21Jul2017) 0.000.03
A 58.88 99900% 49.95 -15.2% 0.3342 0 1 PUT50(21Jul2017) 0.000.05
A 58.88 27532% 52.31 -11.2% 0.3304 0 1 PUT52.5(21Jul2017) 0.030.19
A 58.88 23813% 54.77 -7.0% 0.2383 0 1 PUT55(21Jul2017) 0.160.23
A 58.88 8482% 56.83 -3.5% 0.2089 1 1 PUT57.5(21Jul2017) 0.580.67
A 58.88 3109% 58.13 -1.3% 0.2034 6 1 PUT60(21Jul2017) 1.751.87
A 58.88 1503% 58.60 -0.5% 0.2293 0 1 PUT62.5(21Jul2017) 3.753.90
A 58.88 924% 58.65 -0.4% 0.3058 1 1 PUT65(21Jul2017) 6.156.35
A 58.88 663% 58.65 -0.4% 0.3866 0 1 PUT67.5(21Jul2017) 8.658.85
A 58.88 419% 56.50 -4.0% 0.9896 0 1 PUT70(21Jul2017) 9.6513.50
A 58.88 83233% 24.97 -57.6% 0.9232 0 1 PUT25(18Aug2017) 0.000.03
A 58.88 68650% 27.46 -53.4% 0.8568 0 1 PUT27.5(18Aug2017) 0.000.04
A 58.88 99900% 29.97 -49.1% 0.7393 0 1 PUT30(18Aug2017) 0.000.03
A 58.88 16150% 32.30 -45.1% 0.872 0 1 PUT32.5(18Aug2017) 0.000.20
A 58.88 17400% 34.80 -40.9% 0.7765 0 1 PUT35(18Aug2017) 0.000.20
A 58.88 124900% 37.47 -36.4% 0.5127 0 1 PUT37.5(18Aug2017) 0.000.03
A 58.88 79900% 39.95 -32.2% 0.4784 0 1 PUT40(18Aug2017) 0.000.05
A 58.88 70733% 42.44 -27.9% 0.4229 0 1 PUT42.5(18Aug2017) 0.000.06
A 58.88 112400% 44.96 -23.6% 0.3366 0 1 PUT45(18Aug2017) 0.010.04
A 58.88 19692% 47.26 -19.7% 0.3869 0 1 PUT47.5(18Aug2017) 0.020.24
A 58.88 29312% 49.83 -15.4% 0.2881 0 1 PUT50(18Aug2017) 0.080.17
A 58.88 16835% 52.19 -11.4% 0.2567 0 1 PUT52.5(18Aug2017) 0.220.31
A 58.88 8233% 54.34 -7.7% 0.2388 0 1 PUT55(18Aug2017) 0.560.66
A 58.88 4159% 56.15 -4.6% 0.2251 1 1 PUT57.5(18Aug2017) 1.241.35
A 58.88 2253% 57.45 -2.4% 0.2182 1 1 PUT60(18Aug2017) 2.392.55
A 58.88 1353% 58.20 -1.2% 0.22 0 1 PUT62.5(18Aug2017) 4.154.30
A 58.88 877% 58.35 -0.9% 0.2691 0 1 PUT65(18Aug2017) 6.256.65
A 58.88 654% 58.55 -0.6% 0.2904 0 1 PUT67.5(18Aug2017) 8.608.95
A 58.88 511% 58.55 -0.6% 0.3438 0 1 PUT70(18Aug2017) 10.9511.45
AA 31.63 47900% 23.95 -24.3% 1.6388 0 1 PUT24(30Jun2017) 0.000.05
AA 31.63 48900% 24.45 -22.7% 1.5343 0 1 PUT24.5(30Jun2017) 0.000.05
AA 31.63 49900% 24.95 -21.1% 1.4313 0 1 PUT25(30Jun2017) 0.000.05
AA 31.63 50900% 25.45 -19.5% 1.329 0 1 PUT25.5(30Jun2017) 0.000.05
AA 31.63 51900% 25.95 -18.0% 1.2283 0 1 PUT26(30Jun2017) 0.000.05
AA 31.63 52900% 26.45 -16.4% 1.1284 20 1 PUT26.5(30Jun2017) 0.000.05
AA 31.63 53900% 26.95 -14.8% 1.0292 0 1 PUT27(30Jun2017) 0.000.05
AA 31.63 54900% 27.45 -13.2% 0.9308 0 1 PUT27.5(30Jun2017) 0.000.05
AA 31.63 55900% 27.95 -11.6% 0.8324 0 1 PUT28(30Jun2017) 0.000.05
AA 31.63 56900% 28.45 -10.1% 0.7339 28 1 PUT28.5(30Jun2017) 0.000.05
AA 31.63 57900% 28.95 -8.5% 0.6355 0 1 PUT29(30Jun2017) 0.000.05
AA 31.63 29400% 29.40 -7.1% 0.6424 21 1 PUT29.5(30Jun2017) 0.000.10
AA 31.63 29900% 29.90 -5.5% 0.5287 130 1 PUT30(30Jun2017) 0.050.10
AA 31.63 15150% 30.30 -4.2% 0.5386 161 1 PUT30.5(30Jun2017) 0.100.20
AA 31.63 8757% 30.65 -3.1% 0.5432 91 1 PUT31(30Jun2017) 0.200.35
AA 31.63 6200% 31.00 -2.0% 0.4936 84 1 PUT31.5(30Jun2017) 0.400.50
AA 31.63 4167% 31.25 -1.2% 0.4745 324 1 PUT32(30Jun2017) 0.650.75

1-50 of 256946 shown

1 2 3 4 5 6 7 8 9 10 > >>