Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

1-50 of 294560 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 70.70 68650% 54.92 -22.3% 0.541 0 1 PUT55(16Mar2018) 0.000.08
A 70.70 49900% 59.88 -15.3% 0.4076 0 1 PUT60(16Mar2018) 0.010.12
A 70.70 36011% 64.82 -8.3% 0.2645 0 1 PUT65(16Mar2018) 0.150.18
A 70.70 14900% 67.05 -5.2% 0.2376 8 1 PUT67.5(16Mar2018) 0.370.45
A 70.70 6150% 68.88 -2.6% 0.2184 37421 1 PUT70(16Mar2018) 0.991.12
A 70.70 2732% 69.94 -1.1% 0.2246 10 1 PUT72.5(16Mar2018) 2.242.56
A 70.70 1530% 70.40 -0.4% 0.2454 0 1 PUT75(16Mar2018) 4.104.60
A 70.70 999% 70.45 -0.4% 0.3168 0 1 PUT77.5(16Mar2018) 6.457.05
A 70.70 738% 70.45 -0.4% 0.3924 0 1 PUT80(16Mar2018) 8.959.55
A 70.70 486% 70.50 -0.3% 0.508 0 1 PUT85(16Mar2018) 13.9014.50
A 70.70 360% 70.45 -0.4% 0.6492 0 1 PUT90(16Mar2018) 18.9019.55
A 70.70 285% 70.35 -0.5% 0.8036 0 1 PUT95(16Mar2018) 23.8024.65
A 70.70 240% 70.55 -0.2% 0.8053 0 1 PUT100(16Mar2018) 28.9529.45
A 70.70 203% 70.40 -0.4% 0.9816 0 1 PUT105(16Mar2018) 33.8034.60
A 70.70 42208% 54.87 -22.4% 0.3621 0 1 PUT55(20Apr2018) 0.070.13
A 70.70 21329% 59.72 -15.5% 0.3026 0 1 PUT60(20Apr2018) 0.220.28
A 70.70 14105% 62.06 -12.2% 0.2769 1 1 PUT62.5(20Apr2018) 0.380.44
A 70.70 9055% 64.29 -9.1% 0.2531 2 1 PUT65(20Apr2018) 0.640.71
A 70.70 5525% 66.30 -6.2% 0.2349 0 1 PUT67.5(20Apr2018) 1.061.20
A 70.70 3435% 68.02 -3.8% 0.2173 6 1 PUT70(20Apr2018) 1.861.98
A 70.70 2097% 69.20 -2.1% 0.2144 0 1 PUT72.5(20Apr2018) 3.053.30
A 70.70 1356% 69.85 -1.2% 0.2268 0 1 PUT75(20Apr2018) 4.855.15
A 70.70 969% 70.25 -0.6% 0.2393 0 1 PUT77.5(20Apr2018) 6.707.25
A 70.70 733% 70.40 -0.4% 0.268 0 1 PUT80(20Apr2018) 9.059.60
A 70.70 488% 70.55 -0.2% 0.3266 0 1 PUT85(20Apr2018) 13.9514.45
A 70.70 363% 70.55 -0.2% 0.4033 0 1 PUT90(20Apr2018) 18.7019.45
A 70.70 289% 70.55 -0.2% 0.4735 0 1 PUT95(20Apr2018) 23.7524.45
A 70.70 238% 70.45 -0.4% 0.5659 0 1 PUT100(20Apr2018) 28.7529.55
A 70.70 204% 70.45 -0.4% 0.6281 0 1 PUT105(20Apr2018) 33.8534.55
A 70.70 17493% 47.23 -33.2% 0.5001 0 1 PUT47.5(18May2018) 0.030.27
A 70.70 22627% 49.78 -29.6% 0.4281 0 1 PUT50(18May2018) 0.020.22
A 70.70 10277% 54.47 -23.0% 0.4036 0 1 PUT55(18May2018) 0.040.53
A 70.70 9027% 56.87 -19.6% 0.3661 0 1 PUT57.5(18May2018) 0.140.63
A 70.70 6718% 59.12 -16.4% 0.3459 0 1 PUT60(18May2018) 0.310.88
A 70.70 6343% 61.53 -13.0% 0.2974 0 1 PUT62.5(18May2018) 0.510.97
A 70.70 4477% 63.58 -10.1% 0.2812 0 1 PUT65(18May2018) 0.851.42
A 70.70 3040% 65.35 -7.6% 0.2737 0 1 PUT67.5(18May2018) 1.462.15
A 70.70 2158% 66.90 -5.4% 0.2644 0 1 PUT70(18May2018) 2.413.10
A 70.70 1626% 68.30 -3.4% 0.2464 0 1 PUT72.5(18May2018) 3.804.20
A 70.70 1171% 69.10 -2.3% 0.2529 0 1 PUT75(18May2018) 5.205.90
A 70.70 906% 69.80 -1.3% 0.2481 0 1 PUT77.5(18May2018) 6.957.70
A 70.70 590% 68.40 -3.3% 0.4213 0 1 PUT80(18May2018) 8.0511.60
A 70.70 411% 68.35 -3.3% 0.5209 0 1 PUT85(18May2018) 12.2516.65
A 70.70 317% 68.40 -3.3% 0.5998 0 1 PUT90(18May2018) 17.2521.60
AA 46.70 73900% 36.95 -20.9% 30.0049 0 1 PUT37(23Feb2018) 0.000.05
AA 46.70 75900% 37.95 -18.7% 27.0508 0 1 PUT38(23Feb2018) 0.000.05
AA 46.70 76900% 38.45 -17.7% 25.5859 0 1 PUT38.5(23Feb2018) 0.000.05
AA 46.70 77900% 38.95 -16.6% 24.1455 0 1 PUT39(23Feb2018) 0.000.05
AA 46.70 79900% 39.95 -14.5% 21.2646 0 1 PUT40(23Feb2018) 0.000.05
AA 46.70 80900% 40.45 -13.4% 19.8242 0 1 PUT40.5(23Feb2018) 0.000.05

1-50 of 294560 shown

1 2 3 4 5 6 7 8 9 10 > >>