Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

1-50 of 266477 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 54.83 44900% 22.45 -59.1% 1.5472 0 1 PUT22.5(19May2017) 0.000.05
A 54.83 49900% 24.95 -54.5% 1.3771 0 1 PUT25(19May2017) 0.000.05
A 54.83 54900% 27.45 -49.9% 1.2222 0 1 PUT27.5(19May2017) 0.000.05
A 54.83 99900% 29.97 -45.3% 1.0117 0 1 PUT30(19May2017) 0.000.03
A 54.83 64900% 32.45 -40.8% 0.9506 0 1 PUT32.5(19May2017) 0.000.05
A 54.83 49900% 34.93 -36.3% 0.8713 0 1 PUT35(19May2017) 0.000.07
A 54.83 53471% 37.43 -31.7% 0.7523 0 1 PUT37.5(19May2017) 0.000.07
A 54.83 99900% 39.96 -27.1% 0.5878 0 1 PUT40(19May2017) 0.000.04
A 54.83 84900% 42.45 -22.6% 0.5045 0 1 PUT42.5(19May2017) 0.000.05
A 54.83 40809% 44.89 -18.1% 0.4672 0 1 PUT45(19May2017) 0.000.11
A 54.83 22519% 47.29 -13.8% 0.4181 0 1 PUT47.5(19May2017) 0.000.21
A 54.83 16567% 49.70 -9.4% 0.3341 0 1 PUT50(19May2017) 0.000.30
A 54.83 15809% 52.17 -4.9% 0.2115 29 1 PUT52.5(19May2017) 0.190.33
A 54.83 4855% 53.89 -1.7% 0.1869 3 1 PUT55(19May2017) 0.961.11
A 54.83 1862% 54.57 -0.5% 0.2023 0 1 PUT57.5(19May2017) 2.712.93
A 54.83 1021% 54.65 -0.3% 0.2792 0 1 PUT60(19May2017) 4.605.35
A 54.83 686% 54.55 -0.5% 0.4094 0 1 PUT62.5(19May2017) 6.907.95
A 54.83 416% 52.40 -4.4% 1.0474 0 1 PUT65(19May2017) 9.3512.60
A 54.83 43650% 34.92 -36.3% 0.5974 0 1 PUT35(16Jun2017) 0.000.08
A 54.83 37400% 37.40 -31.8% 0.5356 0 1 PUT37.5(16Jun2017) 0.000.10
A 54.83 24900% 39.84 -27.3% 0.4978 0 1 PUT40(16Jun2017) 0.000.16
A 54.83 14555% 42.21 -23.0% 0.4754 0 1 PUT42.5(16Jun2017) 0.010.29
A 54.83 12400% 44.64 -18.6% 0.4125 0 1 PUT45(16Jun2017) 0.020.36
A 54.83 11775% 47.10 -14.1% 0.3357 0 1 PUT47.5(16Jun2017) 0.120.40
A 54.83 12400% 49.60 -9.5% 0.2469 0 1 PUT50(16Jun2017) 0.290.40
A 54.83 5426% 51.55 -6.0% 0.2373 0 1 PUT52.5(16Jun2017) 0.680.95
A 54.83 2795% 53.10 -3.2% 0.2228 0 1 PUT55(16Jun2017) 1.551.90
A 54.83 1543% 54.00 -1.5% 0.2254 10 1 PUT57.5(16Jun2017) 3.203.50
A 54.83 991% 54.50 -0.6% 0.2246 0 1 PUT60(16Jun2017) 5.105.50
A 54.83 681% 54.50 -0.6% 0.2899 0 1 PUT62.5(16Jun2017) 7.108.00
A 54.83 528% 54.65 -0.3% 0.3045 0 1 PUT65(16Jun2017) 9.5010.35
A 54.83 353% 54.55 -0.5% 0.4383 0 1 PUT70(16Jun2017) 14.3015.45
AA 36.45 49900% 24.95 -31.6% 2.5665 0 1 PUT25(28Apr2017) 0.000.05
AA 36.45 50900% 25.45 -30.2% 2.449 0 1 PUT25.5(28Apr2017) 0.000.05
AA 36.45 51900% 25.95 -28.8% 2.3331 0 1 PUT26(28Apr2017) 0.000.05
AA 36.45 52900% 26.45 -27.4% 2.2186 0 1 PUT26.5(28Apr2017) 0.000.05
AA 36.45 53900% 26.95 -26.1% 2.1057 0 1 PUT27(28Apr2017) 0.000.05
AA 36.45 54900% 27.45 -24.7% 1.9943 0 1 PUT27.5(28Apr2017) 0.000.05
AA 36.45 55900% 27.95 -23.3% 1.8852 1 1 PUT28(28Apr2017) 0.000.05
AA 36.45 56900% 28.45 -21.9% 1.7769 0 1 PUT28.5(28Apr2017) 0.000.05
AA 36.45 57900% 28.95 -20.6% 1.6693 5 1 PUT29(28Apr2017) 0.000.05
AA 36.45 58900% 29.45 -19.2% 1.564 2 1 PUT29.5(28Apr2017) 0.000.05
AA 36.45 59900% 29.95 -17.8% 1.4587 14 1 PUT30(28Apr2017) 0.000.05
AA 36.45 60900% 30.45 -16.5% 1.355 0 1 PUT30.5(28Apr2017) 0.000.05
AA 36.45 61900% 30.95 -15.1% 1.2512 53 1 PUT31(28Apr2017) 0.000.05
AA 36.45 62900% 31.45 -13.7% 1.1482 20 1 PUT31.5(28Apr2017) 0.000.05
AA 36.45 63900% 31.95 -12.3% 1.0452 0 1 PUT32(28Apr2017) 0.000.05
AA 36.45 64900% 32.45 -11.0% 0.943 2 1 PUT32.5(28Apr2017) 0.000.05
AA 36.45 65900% 32.95 -9.6% 0.8408 25 1 PUT33(28Apr2017) 0.000.05
AA 36.45 66900% 33.45 -8.2% 0.7378 5 1 PUT33.5(28Apr2017) 0.000.05

1-50 of 266477 shown

1 2 3 4 5 6 7 8 9 10 > >>