Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

1-50 of 261810 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 67.25 64186% 44.93 -33.2% 47.8027 0 1 PUT45(20Oct2017) 0.000.07
A 67.25 67757% 47.43 -29.5% 42.1021 0 1 PUT47.5(20Oct2017) 0.000.07
A 67.25 71329% 49.93 -25.8% 36.6333 0 1 PUT50(20Oct2017) 0.000.07
A 67.25 74900% 52.43 -22.0% 31.3599 0 1 PUT52.5(20Oct2017) 0.000.07
A 67.25 78471% 54.93 -18.3% 26.2573 0 1 PUT55(20Oct2017) 0.000.07
A 67.25 82043% 57.43 -14.6% 21.2646 0 1 PUT57.5(20Oct2017) 0.000.07
A 67.25 85614% 59.93 -10.9% 16.3452 0 1 PUT60(20Oct2017) 0.000.07
A 67.25 312400% 62.48 -7.1% 9.1064 0 1 PUT62.5(20Oct2017) 0.000.02
A 67.25 108233% 64.94 -3.4% 6.0699 0 1 PUT65(20Oct2017) 0.000.06
A 67.25 19753% 67.16 -0.1% 1.7517 2 1 PUT67.5(20Oct2017) 0.180.34
A 67.25 2331% 67.12 -0.2% 8.3313 8 1 PUT70(20Oct2017) 2.682.88
A 67.25 1230% 67.05 -0.3% 14.7095 0 1 PUT72.5(20Oct2017) 5.205.45
A 67.25 843% 67.05 -0.3% 19.3115 0 1 PUT75(20Oct2017) 7.707.95
A 67.25 518% 67.05 -0.3% 27.4384 0 1 PUT80(20Oct2017) 12.6512.95
A 67.25 368% 66.85 -0.6% 40.1733 0 1 PUT85(20Oct2017) 17.4518.15
A 67.25 69900% 34.95 -48.0% 1.0254 0 1 PUT35(17Nov2017) 0.000.05
A 67.25 74900% 37.45 -44.3% 0.9262 0 1 PUT37.5(17Nov2017) 0.000.05
A 67.25 79900% 39.95 -40.6% 0.8331 0 1 PUT40(17Nov2017) 0.000.05
A 67.25 84900% 42.45 -36.9% 0.7454 0 1 PUT42.5(17Nov2017) 0.000.05
A 67.25 89900% 44.95 -33.2% 0.6619 0 1 PUT45(17Nov2017) 0.000.05
A 67.25 94900% 47.45 -29.4% 0.5821 0 1 PUT47.5(17Nov2017) 0.000.05
A 67.25 99900% 49.95 -25.7% 0.5058 0 1 PUT50(17Nov2017) 0.000.05
A 67.25 104900% 52.45 -22.0% 0.4326 0 1 PUT52.5(17Nov2017) 0.000.05
A 67.25 91567% 54.94 -18.3% 0.3719 0 1 PUT55(17Nov2017) 0.000.06
A 67.25 63789% 57.41 -14.6% 0.3235 0 1 PUT57.5(17Nov2017) 0.000.09
A 67.25 49900% 59.88 -11.0% 0.2651 0 1 PUT60(17Nov2017) 0.030.12
A 67.25 29662% 62.29 -7.4% 0.2173 0 1 PUT62.5(17Nov2017) 0.110.21
A 67.25 12900% 64.50 -4.1% 0.1832 45 1 PUT65(17Nov2017) 0.400.50
A 67.25 4975% 66.17 -1.6% 0.1623 10 1 PUT67.5(17Nov2017) 1.191.33
A 67.25 1990% 66.65 -0.9% 0.2149 0 1 PUT70(17Nov2017) 2.893.35
A 67.25 1129% 66.60 -1.0% 0.3161 0 1 PUT72.5(17Nov2017) 5.005.90
AA 47.93 11233% 16.85 -64.8% 133.203 0 1 PUT17(20Oct2017) 0.000.15
AA 47.93 11900% 17.85 -62.8% 126.392 0 1 PUT18(20Oct2017) 0.000.15
AA 47.93 9400% 18.80 -60.8% 126.074 0 1 PUT19(20Oct2017) 0.000.20
AA 47.93 9900% 19.80 -58.7% 119.702 0 1 PUT20(20Oct2017) 0.000.20
AA 47.93 10400% 20.80 -56.6% 113.647 0 1 PUT21(20Oct2017) 0.000.20
AA 47.93 10900% 21.80 -54.5% 107.886 0 1 PUT22(20Oct2017) 0.000.20
AA 47.93 11400% 22.80 -52.4% 102.368 0 1 PUT23(20Oct2017) 0.000.20
AA 47.93 11900% 23.80 -50.3% 97.0947 0 1 PUT24(20Oct2017) 0.000.20
AA 47.93 12400% 24.80 -48.3% 92.0166 0 1 PUT25(20Oct2017) 0.000.20
AA 47.93 12900% 25.80 -46.2% 87.146 0 1 PUT26(20Oct2017) 0.000.20
AA 47.93 13400% 26.80 -44.1% 82.4463 0 1 PUT27(20Oct2017) 0.000.20
AA 47.93 13900% 27.80 -42.0% 77.9053 0 1 PUT28(20Oct2017) 0.000.20
AA 47.93 28900% 28.90 -39.7% 64.8926 0 1 PUT29(20Oct2017) 0.000.10
AA 47.93 14900% 29.80 -37.8% 69.2505 0 1 PUT30(20Oct2017) 0.000.20
AA 47.93 15400% 30.80 -35.7% 65.1123 0 1 PUT31(20Oct2017) 0.000.20
AA 47.93 15900% 31.80 -33.7% 61.0962 0 1 PUT32(20Oct2017) 0.000.20
AA 47.93 16400% 32.80 -31.6% 57.1777 0 1 PUT33(20Oct2017) 0.000.20
AA 47.93 67900% 33.95 -29.2% 41.6504 0 1 PUT34(20Oct2017) 0.000.05
AA 47.93 17400% 34.80 -27.4% 49.6033 0 1 PUT35(20Oct2017) 0.000.20

1-50 of 261810 shown

1 2 3 4 5 6 7 8 9 10 > >>