Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

1-50 of 269482 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 68.07 43082% 47.39 -30.4% 0.7164 0 1 PUT47.5(18May2018) 0.000.11
A 68.07 33233% 49.85 -26.8% 0.6631 0 1 PUT50(18May2018) 0.000.15
A 68.07 30456% 54.82 -19.5% 0.5059 0 1 PUT55(18May2018) 0.040.18
A 68.07 20436% 57.22 -15.9% 0.4644 0 1 PUT57.5(18May2018) 0.090.28
A 68.07 16116% 59.63 -12.4% 0.4022 2 1 PUT60(18May2018) 0.170.37
A 68.07 10676% 61.92 -9.0% 0.3561 0 1 PUT62.5(18May2018) 0.400.58
A 68.07 5975% 63.93 -6.1% 0.3325 11 1 PUT65(18May2018) 0.901.07
A 68.07 3379% 65.56 -3.7% 0.3175 13 1 PUT67.5(18May2018) 1.761.94
A 68.07 2054% 66.75 -1.9% 0.3051 104 1 PUT70(18May2018) 3.103.25
A 68.07 1322% 67.40 -1.0% 0.3129 10 1 PUT72.5(18May2018) 4.855.10
A 68.07 862% 67.20 -1.3% 0.443 0 1 PUT75(18May2018) 5.457.80
A 68.07 574% 66.00 -3.0% 0.7439 0 1 PUT77.5(18May2018) 7.1011.50
A 68.07 480% 66.20 -2.7% 0.7983 0 1 PUT80(18May2018) 9.6013.80
A 68.07 351% 66.15 -2.8% 0.9652 0 1 PUT85(18May2018) 14.5518.85
A 68.07 276% 66.05 -3.0% 1.1248 0 1 PUT90(18May2018) 19.5523.95
A 68.07 12995% 54.58 -19.8% 0.4246 0 1 PUT55(15Jun2018) 0.030.42
A 68.07 9577% 59.38 -12.8% 0.3262 0 1 PUT60(15Jun2018) 0.430.62
A 68.07 6693% 61.58 -9.5% 0.296 10 1 PUT62.5(15Jun2018) 0.670.92
A 68.07 4233% 63.50 -6.7% 0.2793 10 1 PUT65(15Jun2018) 1.351.50
A 68.07 2701% 65.09 -4.4% 0.2676 14 1 PUT67.5(15Jun2018) 2.242.41
A 68.07 1767% 66.25 -2.7% 0.2645 0 1 PUT70(15Jun2018) 3.403.75
A 68.07 1195% 66.90 -1.7% 0.2805 0 1 PUT72.5(15Jun2018) 4.955.60
A 68.07 733% 66.00 -3.0% 0.4511 0 1 PUT75(15Jun2018) 5.059.00
A 68.07 583% 66.15 -2.8% 0.5017 0 1 PUT77.5(15Jun2018) 7.3011.35
A 68.07 465% 65.85 -3.3% 0.598 0 1 PUT80(15Jun2018) 9.6014.15
A 68.07 346% 65.95 -3.1% 0.6981 0 1 PUT85(15Jun2018) 14.5519.05
A 68.07 274% 65.95 -3.1% 0.7972 0 1 PUT90(15Jun2018) 19.5524.05
A 68.07 227% 65.95 -3.1% 0.8867 0 1 PUT95(15Jun2018) 24.5529.05
A 68.07 194% 65.95 -3.1% 0.9685 0 1 PUT100(15Jun2018) 29.5534.05
AA 51.90 69900% 34.95 -32.7% 1.7868 0 1 PUT35(27Apr2018) 0.000.05
AA 51.90 37400% 37.40 -27.9% 1.6884 0 1 PUT37.5(27Apr2018) 0.000.10
AA 51.90 37900% 37.90 -27.0% 1.6296 0 1 PUT38(27Apr2018) 0.000.10
AA 51.90 38400% 38.40 -26.0% 1.5717 0 1 PUT38.5(27Apr2018) 0.000.10
AA 51.90 25900% 38.85 -25.1% 1.6342 0 1 PUT39(27Apr2018) 0.000.15
AA 51.90 39900% 39.90 -23.1% 1.4 0 1 PUT40(27Apr2018) 0.000.10
AA 51.90 20150% 40.30 -22.4% 1.5457 0 1 PUT40.5(27Apr2018) 0.000.20
AA 51.90 20400% 40.80 -21.4% 1.4839 0 1 PUT41(27Apr2018) 0.000.20
AA 51.90 82900% 41.45 -20.1% 1.0918 0 1 PUT41.5(27Apr2018) 0.000.05
AA 51.90 83900% 41.95 -19.2% 1.0414 0 1 PUT42(27Apr2018) 0.000.05
AA 51.90 84900% 42.45 -18.2% 0.9918 0 1 PUT42.5(27Apr2018) 0.000.05
AA 51.90 42900% 42.90 -17.3% 1.0681 0 1 PUT43(27Apr2018) 0.000.10
AA 51.90 86900% 43.45 -16.3% 0.8926 0 1 PUT43.5(27Apr2018) 0.000.05
AA 51.90 43900% 43.90 -15.4% 0.9602 0 1 PUT44(27Apr2018) 0.000.10
AA 51.90 44400% 44.40 -14.5% 0.9068 0 1 PUT44.5(27Apr2018) 0.000.10
AA 51.90 89900% 44.95 -13.4% 0.7465 25 1 PUT45(27Apr2018) 0.000.05
AA 51.90 45400% 45.40 -12.5% 0.7996 693 1 PUT45.5(27Apr2018) 0.000.10
AA 51.90 45900% 45.90 -11.6% 0.7462 128 1 PUT46(27Apr2018) 0.050.10
AA 51.90 30900% 46.35 -10.7% 0.7622 531 1 PUT46.5(27Apr2018) 0.050.15
AA 51.90 31233% 46.85 -9.7% 0.7051 214 1 PUT47(27Apr2018) 0.100.15
AA 51.90 23650% 47.30 -8.9% 0.7011 110 1 PUT47.5(27Apr2018) 0.100.20

1-50 of 269482 shown

1 2 3 4 5 6 7 8 9 10 > >>