Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 294560 

1-50 of 294560 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 70.70 68650% -0.02 0.58 -1.16 0.90 1 PUT55(16Mar2018) 0.000.08
A 70.70 49900% -0.04 1.28 -1.44 1.50 1 PUT60(16Mar2018) 0.010.12
A 70.70 36011% -0.09 3.48 -1.64 2.64 1 PUT65(16Mar2018) 0.150.18
A 70.70 14900% -0.20 6.86 -2.59 4.69 1 PUT67.5(16Mar2018) 0.370.45
A 70.70 6150% -0.41 10.49 -3.30 6.58 1 PUT70(16Mar2018) 0.991.12
A 70.70 2732% -0.66 9.58 -3.10 6.18 1 PUT72.5(16Mar2018) 2.242.56
A 70.70 1530% -0.83 6.05 -2.24 4.27 1 PUT75(16Mar2018) 4.104.60
A 70.70 999% -0.88 3.79 -2.32 3.45 1 PUT77.5(16Mar2018) 6.457.05
A 70.70 738% -0.90 2.72 -2.57 3.07 1 PUT80(16Mar2018) 8.959.55
A 70.70 486% -0.93 1.63 -2.56 2.39 1 PUT85(16Mar2018) 13.9014.50
A 70.70 360% -0.93 1.24 -3.22 2.31 1 PUT90(16Mar2018) 18.9019.55
A 70.70 285% -0.92 1.05 -4.27 2.43 1 PUT95(16Mar2018) 23.8024.65
A 70.70 240% -0.95 0.70 -2.69 1.61 1 PUT100(16Mar2018) 28.9529.45
A 70.70 203% -0.94 0.71 -4.28 2.01 1 PUT105(16Mar2018) 33.8034.60
A 70.70 42208% -0.03 0.71 -0.63 1.97 1 PUT55(20Apr2018) 0.070.13
A 70.70 21329% -0.07 1.63 -1.00 3.79 1 PUT60(20Apr2018) 0.220.28
A 70.70 14105% -0.11 2.50 -1.28 5.30 1 PUT62.5(20Apr2018) 0.380.44
A 70.70 9055% -0.18 3.73 -1.58 7.23 1 PUT65(20Apr2018) 0.640.71
A 70.70 5525% -0.28 5.20 -1.88 9.37 1 PUT67.5(20Apr2018) 1.061.20
A 70.70 3435% -0.43 6.51 -1.98 10.86 1 PUT70(20Apr2018) 1.861.98
A 70.70 2097% -0.59 6.54 -1.87 10.76 1 PUT72.5(20Apr2018) 3.053.30
A 70.70 1356% -0.72 5.32 -1.64 9.26 1 PUT75(20Apr2018) 4.855.15
A 70.70 969% -0.82 3.99 -1.30 7.31 1 PUT77.5(20Apr2018) 6.707.25
A 70.70 733% -0.87 2.93 -1.15 6.01 1 PUT80(20Apr2018) 9.059.60
A 70.70 488% -0.91 1.75 -0.96 4.39 1 PUT85(20Apr2018) 13.9514.45
A 70.70 363% -0.92 1.28 -1.07 3.95 1 PUT90(20Apr2018) 18.7019.45
A 70.70 289% -0.93 1.01 -1.17 3.65 1 PUT95(20Apr2018) 23.7524.45
A 70.70 238% -0.93 0.90 -1.58 3.90 1 PUT100(20Apr2018) 28.7529.55
A 70.70 204% -0.93 0.77 -1.67 3.72 1 PUT105(20Apr2018) 33.8534.55
A 70.70 17493% -0.04 0.47 -0.80 2.72 1 PUT47.5(18May2018) 0.030.27
A 70.70 22627% -0.04 0.54 -0.66 2.65 1 PUT50(18May2018) 0.020.22
A 70.70 10277% -0.08 1.08 -1.18 5.00 1 PUT55(18May2018) 0.040.53
A 70.70 9027% -0.10 1.41 -1.26 5.93 1 PUT57.5(18May2018) 0.140.63
A 70.70 6718% -0.14 1.87 -1.49 7.45 1 PUT60(18May2018) 0.310.88
A 70.70 6343% -0.17 2.50 -1.46 8.54 1 PUT62.5(18May2018) 0.510.97
A 70.70 4477% -0.24 3.24 -1.68 10.47 1 PUT65(18May2018) 0.851.42
A 70.70 3040% -0.33 3.89 -1.89 12.26 1 PUT67.5(18May2018) 1.462.15
A 70.70 2158% -0.43 4.39 -1.96 13.34 1 PUT70(18May2018) 2.413.10
A 70.70 1626% -0.55 4.74 -1.79 13.43 1 PUT72.5(18May2018) 3.804.20
A 70.70 1171% -0.65 4.30 -1.67 12.50 1 PUT75(18May2018) 5.205.90
A 70.70 906% -0.75 3.75 -1.33 10.71 1 PUT77.5(18May2018) 6.957.70
A 70.70 590% -0.69 2.47 -2.76 11.98 1 PUT80(18May2018) 8.0511.60
A 70.70 411% -0.73 1.89 -3.23 11.31 1 PUT85(18May2018) 12.2516.65
A 70.70 317% -0.75 1.55 -3.52 10.72 1 PUT90(18May2018) 17.2521.60
AA 46.70 73900% 0.00 0.00 0.00 0.00 1 PUT37(23Feb2018) 0.000.05
AA 46.70 75900% 0.00 0.00 0.00 0.00 1 PUT38(23Feb2018) 0.000.05
AA 46.70 76900% 0.00 0.00 0.00 0.00 1 PUT38.5(23Feb2018) 0.000.05
AA 46.70 77900% 0.00 0.00 0.00 0.00 1 PUT39(23Feb2018) 0.000.05
AA 46.70 79900% 0.00 0.00 0.00 0.00 1 PUT40(23Feb2018) 0.000.05
AA 46.70 80900% 0.00 0.00 0.00 0.00 1 PUT40.5(23Feb2018) 0.000.05

1-50 of 294560 shown

1 2 3 4 5 6 7 8 9 10 > >>