Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 67.00 99900% -0.01 0.40 -4.29 0.26 1 PUT50(15Dec2017) 0.000.05
A 67.00 137400% -0.02 0.66 -3.35 0.29 1 PUT55(15Dec2017) 0.000.04
A 67.00 143650% -0.02 0.97 -3.19 0.35 1 PUT57.5(15Dec2017) 0.000.04
A 67.00 149900% -0.03 1.58 -2.99 0.43 1 PUT60(15Dec2017) 0.000.04
A 67.00 156150% -0.04 3.08 -2.70 0.57 1 PUT62.5(15Dec2017) 0.000.04
A 67.00 49900% -0.14 11.64 -5.10 1.53 1 PUT65(15Dec2017) 0.070.13
A 67.00 7158% -0.62 23.51 -7.75 2.68 1 PUT67.5(15Dec2017) 0.800.93
A 67.00 2054% -0.84 8.43 -9.09 1.74 1 PUT70(15Dec2017) 2.983.25
A 67.00 1183% -0.91 4.18 -7.61 1.12 1 PUT72.5(15Dec2017) 5.455.65
A 67.00 798% -0.88 3.23 -15.47 1.40 1 PUT75(15Dec2017) 7.808.35
A 67.00 608% -0.88 2.54 -20.00 1.41 1 PUT77.5(15Dec2017) 10.1010.95
A 67.00 499% -0.91 1.94 -17.76 1.16 1 PUT80(15Dec2017) 12.8513.35
A 67.00 357% -0.89 1.56 -28.62 1.32 1 PUT85(15Dec2017) 17.8518.60
A 67.00 253% -0.77 1.39 -82.87 2.12 1 PUT90(15Dec2017) 21.5025.50
A 67.00 211% -0.79 1.21 -88.00 2.05 1 PUT95(15Dec2017) 26.1530.50
A 67.00 39900% 0.00 0.04 -0.52 0.26 1 PUT20(19Jan2018) 0.000.05
A 67.00 56150% 0.00 0.04 -0.43 0.25 1 PUT22.5(19Jan2018) 0.000.04
A 67.00 62400% 0.00 0.05 -0.43 0.27 1 PUT25(19Jan2018) 0.000.04
A 67.00 54900% -0.01 0.06 -0.51 0.34 1 PUT27.5(19Jan2018) 0.000.05
A 67.00 74900% -0.01 0.07 -0.42 0.32 1 PUT30(19Jan2018) 0.000.04
A 67.00 64900% -0.01 0.09 -0.50 0.41 1 PUT32.5(19Jan2018) 0.000.05
A 67.00 87400% -0.01 0.09 -0.41 0.38 1 PUT35(19Jan2018) 0.000.04
A 67.00 93650% -0.01 0.12 -0.41 0.42 1 PUT37.5(19Jan2018) 0.000.04
A 67.00 79900% -0.01 0.16 -0.48 0.53 1 PUT40(19Jan2018) 0.000.05
A 67.00 106150% -0.01 0.17 -0.39 0.50 1 PUT42.5(19Jan2018) 0.000.04
A 67.00 89900% -0.01 0.24 -0.46 0.65 1 PUT45(19Jan2018) 0.000.05
A 67.00 118650% -0.01 0.27 -0.38 0.62 1 PUT47.5(19Jan2018) 0.000.04
A 67.00 99900% -0.01 0.40 -0.44 0.81 1 PUT50(19Jan2018) 0.000.05
A 67.00 104900% -0.02 0.53 -0.43 0.92 1 PUT52.5(19Jan2018) 0.000.05
A 67.00 78471% -0.03 0.85 -0.53 1.30 1 PUT55(19Jan2018) 0.020.07
A 67.00 57400% -0.04 1.43 -0.66 1.88 1 PUT57.5(19Jan2018) 0.050.10
A 67.00 28471% -0.08 2.76 -1.05 3.30 1 PUT60(19Jan2018) 0.140.21
A 67.00 14781% -0.16 4.99 -1.50 5.31 1 PUT62.5(19Jan2018) 0.350.42
A 67.00 6815% -0.31 7.86 -2.03 7.75 1 PUT65(19Jan2018) 0.840.94
A 67.00 3326% -0.53 9.26 -2.16 8.71 1 PUT67.5(19Jan2018) 1.831.97
A 67.00 1792% -0.73 7.33 -1.87 7.24 1 PUT70(19Jan2018) 3.503.70
A 67.00 1129% -0.84 4.77 -1.56 5.35 1 PUT72.5(19Jan2018) 5.505.90
A 67.00 798% -0.88 3.26 -1.60 4.48 1 PUT75(19Jan2018) 7.908.35
A 67.00 595% -0.85 2.65 -2.66 5.17 1 PUT77.5(19Jan2018) 10.4011.15
A 67.00 413% -0.72 2.00 -7.29 7.40 1 PUT80(19Jan2018) 12.9015.60
A 67.00 313% -0.75 1.63 -8.07 7.03 1 PUT85(19Jan2018) 17.9520.60
A 67.00 252% -0.76 1.38 -8.72 6.73 1 PUT90(19Jan2018) 21.9525.60
A 67.00 211% -0.78 1.21 -9.02 6.41 1 PUT95(19Jan2018) 26.4530.50
A 67.00 11900% -0.02 0.16 -1.05 1.38 1 PUT30(16Feb2018) 0.000.25
A 67.00 12900% -0.02 0.20 -1.04 1.50 1 PUT32.5(16Feb2018) 0.000.25
A 67.00 13900% -0.02 0.23 -1.02 1.62 1 PUT35(16Feb2018) 0.000.25
A 67.00 14900% -0.03 0.28 -1.01 1.76 1 PUT37.5(16Feb2018) 0.000.25
A 67.00 9900% -0.04 0.40 -1.40 2.48 1 PUT40(16Feb2018) 0.000.40
A 67.00 10797% -0.04 0.47 -1.35 2.65 1 PUT42.5(16Feb2018) 0.000.39
A 67.00 74900% -0.01 0.27 -0.31 0.96 1 PUT45(16Feb2018) 0.000.06

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>