Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 269482 

1-50 of 269482 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 68.07 43082% -0.02 0.41 -1.32 0.93 1 PUT47.5(18May2018) 0.000.11
A 68.07 33233% -0.03 0.59 -1.63 1.24 1 PUT50(18May2018) 0.000.15
A 68.07 30456% -0.05 1.07 -1.73 1.72 1 PUT55(18May2018) 0.040.18
A 68.07 20436% -0.07 1.67 -2.26 2.46 1 PUT57.5(18May2018) 0.090.28
A 68.07 16116% -0.10 2.51 -2.55 3.21 1 PUT60(18May2018) 0.170.37
A 68.07 10676% -0.17 3.91 -3.10 4.42 1 PUT62.5(18May2018) 0.400.58
A 68.07 5975% -0.28 5.67 -3.90 5.99 1 PUT65(18May2018) 0.901.07
A 68.07 3379% -0.44 6.97 -4.33 7.02 1 PUT67.5(18May2018) 1.761.94
A 68.07 2054% -0.62 7.02 -3.96 6.80 1 PUT70(18May2018) 3.103.25
A 68.07 1322% -0.76 5.54 -3.21 5.50 1 PUT72.5(18May2018) 4.855.10
A 68.07 862% -0.78 3.76 -4.43 5.29 1 PUT75(18May2018) 5.457.80
A 68.07 574% -0.71 2.57 -8.77 6.06 1 PUT77.5(18May2018) 7.1011.50
A 68.07 480% -0.75 2.25 -8.84 5.70 1 PUT80(18May2018) 9.6013.80
A 68.07 351% -0.77 1.75 -10.07 5.37 1 PUT85(18May2018) 14.5518.85
A 68.07 276% -0.79 1.45 -11.31 5.17 1 PUT90(18May2018) 19.5523.95
A 68.07 12995% -0.08 1.34 -1.51 3.82 1 PUT55(15Jun2018) 0.030.42
A 68.07 9577% -0.14 2.59 -1.71 5.68 1 PUT60(15Jun2018) 0.430.62
A 68.07 6693% -0.20 3.67 -1.98 7.32 1 PUT62.5(15Jun2018) 0.670.92
A 68.07 4233% -0.31 4.84 -2.31 9.10 1 PUT65(15Jun2018) 1.351.50
A 68.07 2701% -0.44 5.68 -2.45 10.22 1 PUT67.5(15Jun2018) 2.242.41
A 68.07 1767% -0.58 5.69 -2.35 10.13 1 PUT70(15Jun2018) 3.403.75
A 68.07 1195% -0.70 4.80 -2.18 9.06 1 PUT72.5(15Jun2018) 4.955.60
A 68.07 733% -0.68 3.06 -3.72 9.28 1 PUT75(15Jun2018) 5.059.00
A 68.07 583% -0.72 2.60 -3.91 8.79 1 PUT77.5(15Jun2018) 7.3011.35
A 68.07 465% -0.72 2.17 -4.66 8.72 1 PUT80(15Jun2018) 9.6014.15
A 68.07 346% -0.76 1.73 -5.07 8.13 1 PUT85(15Jun2018) 14.5519.05
A 68.07 274% -0.78 1.45 -5.51 7.75 1 PUT90(15Jun2018) 19.5524.05
A 68.07 227% -0.79 1.25 -5.89 7.45 1 PUT95(15Jun2018) 24.5529.05
A 68.07 194% -0.80 1.10 -6.21 7.20 1 PUT100(15Jun2018) 29.5534.05
AA 51.90 69900% -0.01 0.36 -4.28 0.19 1 PUT35(27Apr2018) 0.000.05
AA 51.90 37400% -0.03 0.68 -7.11 0.34 1 PUT37.5(27Apr2018) 0.000.10
AA 51.90 37900% -0.03 0.72 -7.06 0.35 1 PUT38(27Apr2018) 0.000.10
AA 51.90 38400% -0.03 0.77 -7.01 0.36 1 PUT38.5(27Apr2018) 0.000.10
AA 51.90 25900% -0.04 0.96 -9.44 0.46 1 PUT39(27Apr2018) 0.000.15
AA 51.90 39900% -0.03 0.94 -6.82 0.39 1 PUT40(27Apr2018) 0.000.10
AA 51.90 20150% -0.05 1.29 -11.35 0.59 1 PUT40.5(27Apr2018) 0.000.20
AA 51.90 20400% -0.06 1.38 -11.22 0.60 1 PUT41(27Apr2018) 0.000.20
AA 51.90 82900% -0.02 0.88 -3.87 0.28 1 PUT41.5(27Apr2018) 0.000.05
AA 51.90 83900% -0.02 0.96 -3.83 0.29 1 PUT42(27Apr2018) 0.000.05
AA 51.90 84900% -0.02 1.04 -3.79 0.31 1 PUT42.5(27Apr2018) 0.000.05
AA 51.90 42900% -0.04 1.51 -6.35 0.48 1 PUT43(27Apr2018) 0.000.10
AA 51.90 86900% -0.03 1.26 -3.69 0.33 1 PUT43.5(27Apr2018) 0.000.05
AA 51.90 43900% -0.05 1.82 -6.17 0.51 1 PUT44(27Apr2018) 0.000.10
AA 51.90 44400% -0.05 2.01 -6.08 0.54 1 PUT44.5(27Apr2018) 0.000.10
AA 51.90 89900% -0.03 1.72 -3.53 0.38 1 PUT45(27Apr2018) 0.000.05
AA 51.90 45400% -0.05 2.49 -5.85 0.59 1 PUT45.5(27Apr2018) 0.000.10
AA 51.90 45900% -0.06 2.79 -5.73 0.61 1 PUT46(27Apr2018) 0.050.10
AA 51.90 30900% -0.08 3.52 -7.52 0.79 1 PUT46.5(27Apr2018) 0.050.15
AA 51.90 31233% -0.08 4.00 -7.32 0.83 1 PUT47(27Apr2018) 0.100.15
AA 51.90 23650% -0.11 4.82 -8.72 1.00 1 PUT47.5(27Apr2018) 0.100.20

1-50 of 269482 shown

1 2 3 4 5 6 7 8 9 10 > >>