Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 243356 

1-50 of 243356 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 62.96 141567% -0.01 0.21 -0.49 0.35 1 PUT42.5(15Sep2017) 0.000.03
A 62.96 149900% -0.01 0.27 -0.48 0.40 1 PUT45(15Sep2017) 0.000.03
A 62.96 158233% -0.01 0.35 -0.46 0.45 1 PUT47.5(15Sep2017) 0.000.03
A 62.96 124900% -0.02 0.57 -0.57 0.63 1 PUT50(15Sep2017) 0.000.04
A 62.96 131150% -0.02 0.82 -0.54 0.75 1 PUT52.5(15Sep2017) 0.000.04
A 62.96 109900% -0.03 1.41 -0.61 1.04 1 PUT55(15Sep2017) 0.010.05
A 62.96 57400% -0.06 3.18 -0.94 1.93 1 PUT57.5(15Sep2017) 0.040.10
A 62.96 21329% -0.16 7.75 -1.63 3.97 1 PUT60(15Sep2017) 0.230.28
A 62.96 6278% -0.43 12.99 -2.46 6.33 1 PUT62.5(15Sep2017) 0.860.98
A 62.96 2542% -0.75 11.01 -1.91 5.16 1 PUT65(15Sep2017) 2.352.46
A 62.96 1321% -0.88 5.54 -1.54 3.30 1 PUT67.5(15Sep2017) 4.254.75
A 62.96 840% -0.86 3.78 -2.78 3.65 1 PUT70(15Sep2017) 6.757.45
A 62.96 517% -0.95 1.55 -1.28 1.60 1 PUT75(15Sep2017) 11.8512.15
A 62.96 329% -0.80 1.79 -9.34 4.58 1 PUT80(15Sep2017) 16.9518.65
A 62.96 49900% -0.02 0.47 -0.47 1.28 1 PUT45(20Oct2017) 0.000.09
A 62.96 79067% -0.02 0.51 -0.33 1.12 1 PUT47.5(20Oct2017) 0.010.06
A 62.96 62400% -0.03 0.78 -0.40 1.53 1 PUT50(20Oct2017) 0.030.08
A 62.96 43650% -0.04 1.30 -0.51 2.25 1 PUT52.5(20Oct2017) 0.070.12
A 62.96 24900% -0.08 2.32 -0.75 3.63 1 PUT55(20Oct2017) 0.170.22
A 62.96 13590% -0.14 4.02 -1.05 5.68 1 PUT57.5(20Oct2017) 0.350.42
A 62.96 6877% -0.26 6.32 -1.42 8.26 1 PUT60(20Oct2017) 0.780.86
A 62.96 3576% -0.44 8.12 -1.61 10.00 1 PUT62.5(20Oct2017) 1.571.70
A 62.96 1997% -0.65 7.80 -1.47 9.40 1 PUT65(20Oct2017) 2.913.10
A 62.96 1237% -0.80 5.65 -1.14 7.10 1 PUT67.5(20Oct2017) 4.855.05
A 62.96 859% -0.89 3.63 -0.84 4.90 1 PUT70(20Oct2017) 5.757.30
A 62.96 507% -0.90 2.12 -1.10 4.29 1 PUT75(20Oct2017) 12.0012.35
A 62.96 338% -0.82 1.80 -3.13 6.56 1 PUT80(20Oct2017) 16.9018.25
A 62.96 266% -0.84 1.45 -3.28 6.04 1 PUT85(20Oct2017) 21.8523.20
A 62.96 69900% -0.01 0.14 -0.22 0.71 1 PUT35(17Nov2017) 0.000.05
A 62.96 74900% -0.01 0.17 -0.21 0.78 1 PUT37.5(17Nov2017) 0.000.05
A 62.96 79900% -0.01 0.22 -0.21 0.86 1 PUT40(17Nov2017) 0.000.05
A 62.96 70733% -0.01 0.30 -0.24 1.08 1 PUT42.5(17Nov2017) 0.000.06
A 62.96 44900% -0.02 0.49 -0.34 1.66 1 PUT45(17Nov2017) 0.030.10
A 62.96 33829% -0.03 0.73 -0.43 2.27 1 PUT47.5(17Nov2017) 0.060.14
A 62.96 23710% -0.05 1.12 -0.56 3.21 1 PUT50(17Nov2017) 0.070.21
A 62.96 16306% -0.08 1.72 -0.72 4.51 1 PUT52.5(17Nov2017) 0.220.32
A 62.96 10277% -0.13 2.62 -0.94 6.39 1 PUT55(17Nov2017) 0.330.53
A 62.96 6509% -0.20 3.81 -1.18 8.61 1 PUT57.5(17Nov2017) 0.660.87
A 62.96 4155% -0.31 5.17 -1.36 10.79 1 PUT60(17Nov2017) 1.221.41
A 62.96 2526% -0.45 6.00 -1.48 12.16 1 PUT62.5(17Nov2017) 2.122.38
A 62.96 1546% -0.59 5.55 -1.54 11.95 1 PUT65(17Nov2017) 3.253.95
A 62.96 1116% -0.73 5.02 -1.23 10.21 1 PUT67.5(17Nov2017) 5.255.55
A 62.96 803% -0.80 3.81 -1.12 8.51 1 PUT70(17Nov2017) 7.007.75
AA 39.77 49900% -0.01 0.42 -5.63 0.13 1 PUT25(25Aug2017) 0.000.05
AA 39.77 53900% -0.02 0.56 -5.48 0.15 1 PUT27(25Aug2017) 0.000.05
AA 39.77 54900% -0.02 0.60 -5.44 0.16 1 PUT27.5(25Aug2017) 0.000.05
AA 39.77 55900% -0.02 0.65 -5.38 0.16 1 PUT28(25Aug2017) 0.000.05
AA 39.77 56900% -0.02 0.70 -5.33 0.17 1 PUT28.5(25Aug2017) 0.000.05
AA 39.77 57900% -0.02 0.77 -5.28 0.17 1 PUT29(25Aug2017) 0.000.05
AA 39.77 58900% -0.02 0.83 -5.23 0.18 1 PUT29.5(25Aug2017) 0.000.05

1-50 of 243356 shown

1 2 3 4 5 6 7 8 9 10 > >>