Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 278747 

1-50 of 278747 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 51.63 17208% 0.00 0.00 0.00 0.00 1 PUT22.5(17Feb2017) 0.000.13
A 51.63 83233% 0.00 0.00 0.00 0.00 1 PUT25(17Feb2017) 0.000.03
A 51.63 21054% 0.00 0.00 0.00 0.00 1 PUT27.5(17Feb2017) 0.000.13
A 51.63 22977% 0.00 0.00 0.00 0.00 1 PUT30(17Feb2017) 0.000.13
A 51.63 64900% 0.00 0.00 0.00 0.00 1 PUT32.5(17Feb2017) 0.000.05
A 51.63 26823% 0.00 0.00 0.00 0.00 1 PUT35(17Feb2017) 0.000.13
A 51.63 28746% 0.00 0.00 0.00 0.00 1 PUT37.5(17Feb2017) 0.000.13
A 51.63 30669% 0.00 0.00 0.00 0.00 1 PUT40(17Feb2017) 0.000.13
A 51.63 84900% 0.00 0.00 0.00 0.00 1 PUT42.5(17Feb2017) 0.000.05
A 51.63 44900% 0.00 0.00 0.00 0.00 1 PUT45(17Feb2017) 0.000.10
A 51.63 237400% 0.00 0.00 0.00 0.00 1 PUT47.5(17Feb2017) 0.000.02
A 51.63 166567% 0.00 0.00 0.00 0.00 1 PUT50(17Feb2017) 0.000.03
A 51.63 5257% 0.00 0.00 0.00 0.00 1 PUT52.5(17Feb2017) 0.790.98
A 51.63 1310% 0.00 0.00 0.00 0.00 1 PUT55(17Feb2017) 3.253.90
A 51.63 785% 0.00 0.00 0.00 0.00 1 PUT57.5(17Feb2017) 5.406.50
A 51.63 497% 0.00 0.00 0.00 0.00 1 PUT60(17Feb2017) 8.0510.05
A 51.63 364% 0.00 0.00 0.00 0.00 1 PUT65(17Feb2017) 12.6014.00
A 51.63 19131% -0.02 0.21 -1.42 0.59 1 PUT25(17Mar2017) 0.000.13
A 51.63 21054% -0.02 0.27 -1.39 0.66 1 PUT27.5(17Mar2017) 0.000.13
A 51.63 22977% -0.02 0.34 -1.36 0.73 1 PUT30(17Mar2017) 0.000.13
A 51.63 24900% -0.02 0.44 -1.32 0.82 1 PUT32.5(17Mar2017) 0.000.13
A 51.63 29067% -0.03 0.56 -1.21 0.88 1 PUT35(17Mar2017) 0.000.12
A 51.63 28746% -0.03 0.78 -1.24 1.05 1 PUT37.5(17Mar2017) 0.000.13
A 51.63 33233% -0.04 1.05 -1.11 1.16 1 PUT40(17Mar2017) 0.000.12
A 51.63 35317% -0.05 1.55 -1.05 1.36 1 PUT42.5(17Mar2017) 0.000.12
A 51.63 24900% -0.08 2.77 -1.30 2.03 1 PUT45(17Mar2017) 0.030.18
A 51.63 23650% -0.11 5.20 -1.22 2.70 1 PUT47.5(17Mar2017) 0.110.20
A 51.63 10104% -0.27 11.56 -1.69 4.74 1 PUT50(17Mar2017) 0.420.49
A 51.63 3044% -0.60 13.03 -2.02 5.52 1 PUT52.5(17Mar2017) 1.441.67
A 51.63 1109% -0.68 5.82 -3.88 5.10 1 PUT55(17Mar2017) 3.254.55
A 51.63 704% -0.72 4.06 -4.88 4.78 1 PUT57.5(17Mar2017) 4.507.15
A 51.63 525% -0.76 3.21 -5.31 4.44 1 PUT60(17Mar2017) 8.059.60
A 51.63 351% -0.82 2.27 -5.46 3.78 1 PUT65(17Mar2017) 12.8514.40
A 51.63 260% -0.84 1.76 -6.21 3.54 1 PUT70(17Mar2017) 18.0519.45
A 51.63 44900% -0.01 0.11 -0.21 0.51 1 PUT22.5(19May2017) 0.000.05
A 51.63 49900% -0.01 0.13 -0.20 0.57 1 PUT25(19May2017) 0.000.05
A 51.63 54900% -0.01 0.17 -0.20 0.64 1 PUT27.5(19May2017) 0.000.05
A 51.63 49900% -0.01 0.24 -0.23 0.81 1 PUT30(19May2017) 0.000.06
A 51.63 32400% -0.02 0.39 -0.33 1.26 1 PUT32.5(19May2017) 0.000.10
A 51.63 21775% -0.03 0.63 -0.46 1.87 1 PUT35(19May2017) 0.000.16
A 51.63 19637% -0.04 0.89 -0.51 2.33 1 PUT37.5(19May2017) 0.030.19
A 51.63 16567% -0.06 1.31 -0.57 3.01 1 PUT40(19May2017) 0.080.24
A 51.63 12400% -0.09 2.02 -0.69 4.11 1 PUT42.5(19May2017) 0.200.34
A 51.63 7400% -0.15 3.16 -0.93 5.97 1 PUT45(19May2017) 0.400.60
A 51.63 5178% -0.23 4.75 -1.05 7.81 1 PUT47.5(19May2017) 0.790.90
A 51.63 2967% -0.37 6.24 -1.24 9.71 1 PUT50(19May2017) 1.511.63
A 51.63 1567% -0.52 5.90 -1.46 10.27 1 PUT52.5(19May2017) 2.593.15
A 51.63 1034% -0.65 5.27 -1.39 9.52 1 PUT55(19May2017) 4.154.85
A 51.63 525% -0.76 3.21 -1.63 8.05 1 PUT60(19May2017) 8.059.60
A 51.63 344% -0.79 2.26 -1.95 7.37 1 PUT65(19May2017) 12.9514.65

1-50 of 278747 shown

1 2 3 4 5 6 7 8 9 10 > >>