Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 266477 

1-50 of 266477 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 54.83 44900% -0.01 0.08 -0.84 0.25 1 PUT22.5(19May2017) 0.000.05
A 54.83 49900% -0.01 0.11 -0.83 0.28 1 PUT25(19May2017) 0.000.05
A 54.83 54900% -0.01 0.13 -0.81 0.31 1 PUT27.5(19May2017) 0.000.05
A 54.83 99900% -0.01 0.13 -0.53 0.24 1 PUT30(19May2017) 0.000.03
A 54.83 64900% -0.01 0.21 -0.78 0.38 1 PUT32.5(19May2017) 0.000.05
A 54.83 49900% -0.02 0.32 -1.00 0.53 1 PUT35(19May2017) 0.000.07
A 54.83 53471% -0.02 0.42 -0.97 0.60 1 PUT37.5(19May2017) 0.000.07
A 54.83 99900% -0.01 0.43 -0.61 0.48 1 PUT40(19May2017) 0.000.04
A 54.83 84900% -0.02 0.67 -0.70 0.64 1 PUT42.5(19May2017) 0.000.05
A 54.83 40809% -0.04 1.35 -1.22 1.20 1 PUT45(19May2017) 0.000.11
A 54.83 22519% -0.08 2.52 -1.81 2.00 1 PUT47.5(19May2017) 0.000.21
A 54.83 16567% -0.13 4.51 -2.07 2.86 1 PUT50(19May2017) 0.000.30
A 54.83 15809% -0.20 9.57 -1.76 3.83 1 PUT52.5(19May2017) 0.190.33
A 54.83 4855% -0.52 15.50 -2.21 5.49 1 PUT55(19May2017) 0.961.11
A 54.83 1862% -0.82 9.49 -1.57 3.64 1 PUT57.5(19May2017) 2.712.93
A 54.83 1021% -0.89 4.76 -1.49 2.52 1 PUT60(19May2017) 4.605.35
A 54.83 686% -0.89 3.36 -2.28 2.60 1 PUT62.5(19May2017) 6.907.95
A 54.83 416% -0.70 2.42 -10.91 4.81 1 PUT65(19May2017) 9.3512.60
A 54.83 43650% -0.02 0.34 -0.50 0.86 1 PUT35(16Jun2017) 0.000.08
A 54.83 37400% -0.02 0.49 -0.58 1.11 1 PUT37.5(16Jun2017) 0.000.10
A 54.83 24900% -0.04 0.79 -0.80 1.65 1 PUT40(16Jun2017) 0.000.16
A 54.83 14555% -0.06 1.28 -1.19 2.56 1 PUT42.5(16Jun2017) 0.010.29
A 54.83 12400% -0.09 1.87 -1.31 3.24 1 PUT45(16Jun2017) 0.020.36
A 54.83 11775% -0.11 2.79 -1.29 3.94 1 PUT47.5(16Jun2017) 0.120.40
A 54.83 12400% -0.15 4.55 -1.14 4.72 1 PUT50(16Jun2017) 0.290.40
A 54.83 5426% -0.30 7.10 -1.63 7.07 1 PUT52.5(16Jun2017) 0.680.95
A 54.83 2795% -0.50 8.74 -1.77 8.18 1 PUT55(16Jun2017) 1.551.90
A 54.83 1543% -0.70 7.55 -1.55 7.15 1 PUT57.5(16Jun2017) 3.203.50
A 54.83 991% -0.85 5.11 -1.03 4.83 1 PUT60(16Jun2017) 5.105.50
A 54.83 681% -0.88 3.46 -1.16 4.22 1 PUT62.5(16Jun2017) 7.108.00
A 54.83 528% -0.92 2.28 -0.83 2.92 1 PUT65(16Jun2017) 9.5010.35
A 54.83 353% -0.92 1.65 -1.26 3.04 1 PUT70(16Jun2017) 14.3015.45
AA 36.45 49900% -0.02 0.66 -7.91 0.12 1 PUT25(28Apr2017) 0.000.05
AA 36.45 50900% -0.02 0.72 -7.84 0.13 1 PUT25.5(28Apr2017) 0.000.05
AA 36.45 51900% -0.02 0.78 -7.76 0.13 1 PUT26(28Apr2017) 0.000.05
AA 36.45 52900% -0.02 0.86 -7.68 0.14 1 PUT26.5(28Apr2017) 0.000.05
AA 36.45 53900% -0.02 0.94 -7.59 0.14 1 PUT27(28Apr2017) 0.000.05
AA 36.45 54900% -0.02 1.03 -7.49 0.15 1 PUT27.5(28Apr2017) 0.000.05
AA 36.45 55900% -0.02 1.15 -7.41 0.16 1 PUT28(28Apr2017) 0.000.05
AA 36.45 56900% -0.03 1.27 -7.31 0.16 1 PUT28.5(28Apr2017) 0.000.05
AA 36.45 57900% -0.03 1.42 -7.19 0.17 1 PUT29(28Apr2017) 0.000.05
AA 36.45 58900% -0.03 1.59 -7.09 0.18 1 PUT29.5(28Apr2017) 0.000.05
AA 36.45 59900% -0.03 1.80 -6.97 0.19 1 PUT30(28Apr2017) 0.000.05
AA 36.45 60900% -0.03 2.05 -6.85 0.20 1 PUT30.5(28Apr2017) 0.000.05
AA 36.45 61900% -0.04 2.35 -6.70 0.21 1 PUT31(28Apr2017) 0.000.05
AA 36.45 62900% -0.04 2.73 -6.55 0.23 1 PUT31.5(28Apr2017) 0.000.05
AA 36.45 63900% -0.04 3.20 -6.37 0.24 1 PUT32(28Apr2017) 0.000.05
AA 36.45 64900% -0.05 3.82 -6.19 0.26 1 PUT32.5(28Apr2017) 0.000.05
AA 36.45 65900% -0.05 4.66 -5.99 0.28 1 PUT33(28Apr2017) 0.000.05
AA 36.45 66900% -0.06 5.80 -5.75 0.31 1 PUT33.5(28Apr2017) 0.000.05

1-50 of 266477 shown

1 2 3 4 5 6 7 8 9 10 > >>