Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 256946 

1-50 of 256946 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 58.88 93650% -0.01 0.21 -0.62 0.38 1 PUT37.5(21Jul2017) 0.000.04
A 58.88 133233% -0.01 0.24 -0.48 0.35 1 PUT40(21Jul2017) 0.000.03
A 58.88 106150% -0.01 0.36 -0.59 0.49 1 PUT42.5(21Jul2017) 0.000.04
A 58.88 149900% -0.01 0.42 -0.45 0.46 1 PUT45(21Jul2017) 0.000.03
A 58.88 158233% -0.01 0.61 -0.44 0.54 1 PUT47.5(21Jul2017) 0.000.03
A 58.88 99900% -0.03 1.17 -0.62 0.89 1 PUT50(21Jul2017) 0.000.05
A 58.88 27532% -0.08 3.01 -1.56 2.27 1 PUT52.5(21Jul2017) 0.030.19
A 58.88 23813% -0.13 5.73 -1.54 3.11 1 PUT55(21Jul2017) 0.160.23
A 58.88 8482% -0.32 11.31 -2.33 5.39 1 PUT57.5(21Jul2017) 0.580.67
A 58.88 3109% -0.63 12.29 -2.39 5.70 1 PUT60(21Jul2017) 1.751.87
A 58.88 1503% -0.84 7.11 -1.74 3.72 1 PUT62.5(21Jul2017) 3.753.90
A 58.88 924% -0.89 4.11 -1.78 2.86 1 PUT65(21Jul2017) 6.156.35
A 58.88 663% -0.91 2.83 -1.97 2.50 1 PUT67.5(21Jul2017) 8.658.85
A 58.88 419% -0.71 2.29 -10.61 5.16 1 PUT70(21Jul2017) 9.6513.50
A 58.88 83233% 0.00 0.06 -0.25 0.28 1 PUT25(18Aug2017) 0.000.03
A 58.88 68650% -0.01 0.09 -0.31 0.37 1 PUT27.5(18Aug2017) 0.000.04
A 58.88 99900% -0.01 0.09 -0.24 0.34 1 PUT30(18Aug2017) 0.000.03
A 58.88 16150% -0.02 0.29 -1.06 1.27 1 PUT32.5(18Aug2017) 0.000.20
A 58.88 17400% -0.03 0.36 -1.04 1.40 1 PUT35(18Aug2017) 0.000.20
A 58.88 124900% -0.01 0.18 -0.23 0.46 1 PUT37.5(18Aug2017) 0.000.03
A 58.88 79900% -0.01 0.31 -0.34 0.73 1 PUT40(18Aug2017) 0.000.05
A 58.88 70733% -0.02 0.44 -0.38 0.93 1 PUT42.5(18Aug2017) 0.000.06
A 58.88 112400% -0.01 0.49 -0.26 0.82 1 PUT45(18Aug2017) 0.010.04
A 58.88 19692% -0.06 1.40 -1.00 2.68 1 PUT47.5(18Aug2017) 0.020.24
A 58.88 29312% -0.06 1.84 -0.72 2.62 1 PUT50(18Aug2017) 0.080.17
A 58.88 16835% -0.11 3.26 -1.02 4.13 1 PUT52.5(18Aug2017) 0.220.31
A 58.88 8233% -0.21 5.44 -1.46 6.41 1 PUT55(18Aug2017) 0.560.66
A 58.88 4159% -0.37 7.56 -1.80 8.41 1 PUT57.5(18Aug2017) 1.241.35
A 58.88 2253% -0.57 8.09 -1.80 8.72 1 PUT60(18Aug2017) 2.392.55
A 58.88 1353% -0.75 6.51 -1.46 7.07 1 PUT62.5(18Aug2017) 4.154.30
A 58.88 877% -0.82 4.37 -1.47 5.81 1 PUT65(18Aug2017) 6.256.65
A 58.88 654% -0.88 3.05 -1.18 4.38 1 PUT67.5(18Aug2017) 8.608.95
A 58.88 511% -0.90 2.34 -1.27 3.98 1 PUT70(18Aug2017) 10.9511.45
AA 31.63 47900% -0.03 1.31 -4.82 0.18 1 PUT24(30Jun2017) 0.000.05
AA 31.63 48900% -0.03 1.47 -4.74 0.19 1 PUT24.5(30Jun2017) 0.000.05
AA 31.63 49900% -0.03 1.66 -4.67 0.20 1 PUT25(30Jun2017) 0.000.05
AA 31.63 50900% -0.03 1.89 -4.58 0.21 1 PUT25.5(30Jun2017) 0.000.05
AA 31.63 51900% -0.03 2.17 -4.49 0.22 1 PUT26(30Jun2017) 0.000.05
AA 31.63 52900% -0.04 2.52 -4.39 0.23 1 PUT26.5(30Jun2017) 0.000.05
AA 31.63 53900% -0.04 2.95 -4.29 0.25 1 PUT27(30Jun2017) 0.000.05
AA 31.63 54900% -0.04 3.51 -4.17 0.27 1 PUT27.5(30Jun2017) 0.000.05
AA 31.63 55900% -0.05 4.25 -4.04 0.29 1 PUT28(30Jun2017) 0.000.05
AA 31.63 56900% -0.05 5.27 -3.89 0.32 1 PUT28.5(30Jun2017) 0.000.05
AA 31.63 57900% -0.06 6.72 -3.72 0.35 1 PUT29(30Jun2017) 0.000.05
AA 31.63 29400% -0.11 10.20 -5.77 0.54 1 PUT29.5(30Jun2017) 0.000.10
AA 31.63 29900% -0.13 13.92 -5.33 0.60 1 PUT30(30Jun2017) 0.050.10
AA 31.63 15150% -0.22 19.21 -7.63 0.85 1 PUT30.5(30Jun2017) 0.100.20
AA 31.63 8757% -0.33 23.33 -9.43 1.04 1 PUT31(30Jun2017) 0.200.35
AA 31.63 6200% -0.45 28.03 -9.35 1.14 1 PUT31.5(30Jun2017) 0.400.50
AA 31.63 4167% -0.60 28.45 -8.77 1.11 1 PUT32(30Jun2017) 0.650.75

1-50 of 256946 shown

1 2 3 4 5 6 7 8 9 10 > >>