Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 264507 

1-50 of 264507 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 52.66 24900% -0.02 0.23 -1.11 0.61 1 PUT27.5(21Apr2017) 0.000.11
A 52.66 27173% -0.02 0.29 -1.09 0.68 1 PUT30(21Apr2017) 0.000.11
A 52.66 29445% -0.02 0.37 -1.06 0.76 1 PUT32.5(21Apr2017) 0.000.11
A 52.66 31718% -0.02 0.49 -1.03 0.86 1 PUT35(21Apr2017) 0.000.11
A 52.66 33991% -0.03 0.65 -1.00 0.97 1 PUT37.5(21Apr2017) 0.000.11
A 52.66 33233% -0.03 0.92 -1.02 1.17 1 PUT40(21Apr2017) 0.000.12
A 52.66 47122% -0.03 1.18 -0.78 1.16 1 PUT42.5(21Apr2017) 0.000.09
A 52.66 24900% -0.07 2.27 -1.22 2.01 1 PUT45(21Apr2017) 0.000.18
A 52.66 27841% -0.09 3.84 -1.05 2.43 1 PUT47.5(21Apr2017) 0.070.17
A 52.66 10770% -0.22 8.05 -1.70 4.48 1 PUT50(21Apr2017) 0.360.46
A 52.66 3970% -0.47 11.52 -2.20 6.10 1 PUT52.5(21Apr2017) 1.121.29
A 52.66 1752% -0.72 9.02 -2.03 5.20 1 PUT55(21Apr2017) 2.672.97
A 52.66 965% -0.80 5.38 -2.36 4.34 1 PUT57.5(21Apr2017) 3.405.40
A 52.66 659% -0.83 3.76 -2.70 3.87 1 PUT60(21Apr2017) 5.807.90
A 52.66 402% -0.86 2.35 -3.35 3.41 1 PUT65(21Apr2017) 11.2012.95
A 52.66 273% -0.80 1.84 -6.62 4.23 1 PUT70(21Apr2017) 16.2018.75
A 52.66 218% -0.83 1.51 -6.61 3.83 1 PUT75(21Apr2017) 20.3023.60
A 52.66 44900% -0.01 0.10 -0.32 0.41 1 PUT22.5(19May2017) 0.000.05
A 52.66 62400% -0.01 0.11 -0.26 0.39 1 PUT25(19May2017) 0.000.04
A 52.66 54900% -0.01 0.16 -0.31 0.51 1 PUT27.5(19May2017) 0.000.05
A 52.66 74900% -0.01 0.18 -0.26 0.49 1 PUT30(19May2017) 0.000.04
A 52.66 40525% -0.02 0.32 -0.43 0.86 1 PUT32.5(19May2017) 0.000.08
A 52.66 29067% -0.03 0.50 -0.58 1.24 1 PUT35(19May2017) 0.000.12
A 52.66 28746% -0.03 0.69 -0.60 1.48 1 PUT37.5(19May2017) 0.000.13
A 52.66 79900% -0.02 0.63 -0.27 0.95 1 PUT40(19May2017) 0.000.05
A 52.66 22268% -0.06 1.52 -0.72 2.40 1 PUT42.5(19May2017) 0.010.19
A 52.66 18650% -0.08 2.42 -0.79 3.18 1 PUT45(19May2017) 0.120.24
A 52.66 9594% -0.16 4.20 -1.15 5.07 1 PUT47.5(19May2017) 0.380.49
A 52.66 5163% -0.28 6.51 -1.47 7.14 1 PUT50(19May2017) 0.810.95
A 52.66 2565% -0.47 7.69 -1.72 8.42 1 PUT52.5(19May2017) 1.681.97
A 52.66 1494% -0.65 7.20 -1.58 7.82 1 PUT55(19May2017) 3.203.45
A 52.66 927% -0.76 5.18 -1.53 6.53 1 PUT57.5(19May2017) 4.605.60
A 52.66 669% -0.85 3.74 -1.24 5.03 1 PUT60(19May2017) 6.207.80
A 52.66 404% -0.87 2.34 -1.67 4.59 1 PUT65(19May2017) 10.7512.90
AA 33.22 8233% -0.08 2.05 -18.55 0.45 1 PUT25(24Mar2017) 0.000.30
AA 33.22 8567% -0.09 2.48 -17.89 0.49 1 PUT26(24Mar2017) 0.000.30
AA 33.22 7614% -0.11 3.10 -19.09 0.57 1 PUT27(24Mar2017) 0.000.35
AA 33.22 7900% -0.12 3.88 -18.11 0.62 1 PUT28(24Mar2017) 0.000.35
AA 33.22 19233% -0.09 4.62 -9.37 0.48 1 PUT29(24Mar2017) 0.000.15
AA 33.22 29900% -0.08 6.10 -6.50 0.46 1 PUT30(24Mar2017) 0.000.10
AA 33.22 60900% -0.06 6.45 -3.75 0.36 1 PUT30.5(24Mar2017) 0.000.05
AA 33.22 30900% -0.11 9.74 -5.84 0.56 1 PUT31(24Mar2017) 0.000.10
AA 33.22 31400% -0.13 13.14 -5.41 0.62 1 PUT31.5(24Mar2017) 0.050.10
AA 33.22 15900% -0.21 18.03 -7.82 0.87 1 PUT32(24Mar2017) 0.100.20
AA 33.22 9186% -0.32 21.78 -9.79 1.08 1 PUT32.5(24Mar2017) 0.200.35
AA 33.22 6500% -0.43 25.89 -9.97 1.18 1 PUT33(24Mar2017) 0.400.50
AA 33.22 4088% -0.56 24.29 -10.69 1.19 1 PUT33.5(24Mar2017) 0.650.80
AA 33.22 2991% -0.68 22.72 -9.41 1.08 1 PUT34(24Mar2017) 0.901.10
AA 33.22 2200% -0.77 18.37 -8.48 0.92 1 PUT34.5(24Mar2017) 1.351.50
AA 33.22 1695% -0.82 14.29 -7.90 0.78 1 PUT35(24Mar2017) 1.801.95

1-50 of 264507 shown

1 2 3 4 5 6 7 8 9 10 > >>