Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 261810 

1-50 of 261810 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 67.25 64186% 44.93 -33.2% 47.8027 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 67757% 47.43 -29.5% 42.1021 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 71329% 49.93 -25.8% 36.6333 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 74900% 52.43 -22.0% 31.3599 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 78471% 54.93 -18.3% 26.2573 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 82043% 57.43 -14.6% 21.2646 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 85614% 59.93 -10.9% 16.3452 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 312400% 62.48 -7.1% 9.1064 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 108233% 64.94 -3.4% 6.0699 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 19753% 67.16 -0.1% 1.7517 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 2331% 67.12 -0.2% 8.3313 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 1230% 67.05 -0.3% 14.7095 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 843% 67.05 -0.3% 19.3115 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 518% 67.05 -0.3% 27.4384 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 368% 66.85 -0.6% 40.1733 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 69900% 34.95 -48.0% 1.0254 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 74900% 37.45 -44.3% 0.9262 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 79900% 39.95 -40.6% 0.8331 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 84900% 42.45 -36.9% 0.7454 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 89900% 44.95 -33.2% 0.6619 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 94900% 47.45 -29.4% 0.5821 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 99900% 49.95 -25.7% 0.5058 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 104900% 52.45 -22.0% 0.4326 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 91567% 54.94 -18.3% 0.3719 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 63789% 57.41 -14.6% 0.3235 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 49900% 59.88 -11.0% 0.2651 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 29662% 62.29 -7.4% 0.2173 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 12900% 64.50 -4.1% 0.1832 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 4975% 66.17 -1.6% 0.1623 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 1990% 66.65 -0.9% 0.2149 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
A 67.25 1129% 66.60 -1.0% 0.3161 0.55% 0.39% 2.02% 9.35% 0.87% 2.22% 4.34% 7.97%
AA 47.93 11233% 16.85 -64.8% 133.203 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 11900% 17.85 -62.8% 126.392 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 9400% 18.80 -60.8% 126.074 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 9900% 19.80 -58.7% 119.702 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 10400% 20.80 -56.6% 113.647 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 10900% 21.80 -54.5% 107.886 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 11400% 22.80 -52.4% 102.368 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 11900% 23.80 -50.3% 97.0947 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 12400% 24.80 -48.3% 92.0166 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 12900% 25.80 -46.2% 87.146 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 13400% 26.80 -44.1% 82.4463 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 13900% 27.80 -42.0% 77.9053 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 28900% 28.90 -39.7% 64.8926 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 14900% 29.80 -37.8% 69.2505 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 15400% 30.80 -35.7% 65.1123 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 15900% 31.80 -33.7% 61.0962 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 16400% 32.80 -31.6% 57.1777 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 67900% 33.95 -29.2% 41.6504 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%
AA 47.93 17400% 34.80 -27.4% 49.6033 2.99% 0.46% 3.63% 30.64% 0.69% 2.06% 8.57% 22.28%

1-50 of 261810 shown

1 2 3 4 5 6 7 8 9 10 > >>