Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 258835 

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 67.00 99900% 49.95 -25.4% 1.3245 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 137400% 54.96 -18.0% 0.9094 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 143650% 57.46 -14.2% 0.7301 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 149900% 59.96 -10.5% 0.5539 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 156150% 62.46 -6.8% 0.3773 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 49900% 64.87 -3.2% 0.267 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 7158% 66.57 -0.6% 0.2319 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 2054% 66.75 -0.4% 0.4197 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 1183% 66.85 -0.2% 0.5459 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 798% 66.65 -0.5% 0.8833 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 608% 66.55 -0.7% 1.1333 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 499% 66.65 -0.5% 1.2217 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 357% 66.40 -0.9% 1.7311 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 253% 64.50 -3.7% 3.1185 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 211% 64.50 -3.7% 3.439 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 39900% 19.95 -70.2% 1.5457 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 56150% 22.46 -66.5% 1.3649 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 62400% 24.96 -62.7% 1.2398 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 54900% 27.45 -59.0% 1.1581 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 74900% 29.96 -55.3% 1.0239 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 64900% 32.45 -51.6% 0.9552 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 87400% 34.96 -47.8% 0.8408 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 93650% 37.46 -44.1% 0.7587 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 79900% 39.95 -40.4% 0.7019 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 106150% 42.46 -36.6% 0.6088 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 89900% 44.95 -32.9% 0.5566 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 118650% 47.46 -29.2% 0.4742 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 99900% 49.95 -25.4% 0.4242 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 104900% 52.45 -21.7% 0.362 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 78471% 54.93 -18.0% 0.3185 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 57400% 57.40 -14.3% 0.2746 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 28471% 59.79 -10.8% 0.25 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 14781% 62.08 -7.3% 0.222 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 6815% 64.06 -4.4% 0.2056 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 3326% 65.53 -2.2% 0.196 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 1792% 66.30 -1.0% 0.2058 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 1129% 66.60 -0.6% 0.2337 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 798% 66.65 -0.5% 0.2863 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 595% 66.35 -1.0% 0.4078 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 413% 64.40 -3.9% 0.7722 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 313% 64.40 -3.9% 0.9012 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 252% 64.40 -3.9% 1.0158 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 211% 64.50 -3.7% 1.1037 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 11900% 29.75 -55.6% 1.0212 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 12900% 32.25 -51.9% 0.9296 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 13900% 34.75 -48.1% 0.8448 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 14900% 37.25 -44.4% 0.7656 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 9900% 39.60 -40.9% 0.7595 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 10797% 42.11 -37.1% 0.68 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%
A 67.00 74900% 44.94 -32.9% 0.4356 -0.56% 1.15% -0.7% 1.3% 0.89% -1.67% -0.66% 2.96%

1-50 of 258835 shown

1 2 3 4 5 6 7 8 9 10 > >>