Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 169744 

1-50 of 169744 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 51.63 2% $79 $5171 -1 PUT52.5(17Feb2017) 0.790.98
A 51.63 6% $325 $5175 -1 PUT55(17Feb2017) 3.253.90
A 51.63 10% $540 $5210 -1 PUT57.5(17Feb2017) 5.406.50
A 51.63 15% $805 $5195 -1 PUT60(17Feb2017) 8.0510.05
A 51.63 24% $1260 $5240 -1 PUT65(17Feb2017) 12.6014.00
A 51.63 0% $3 $4497 -1 PUT45(17Mar2017) 0.030.18
A 51.63 0% $11 $4739 -1 PUT47.5(17Mar2017) 0.110.20
A 51.63 1% $42 $4958 -1 PUT50(17Mar2017) 0.420.49
A 51.63 3% $144 $5106 -1 PUT52.5(17Mar2017) 1.441.67
A 51.63 6% $325 $5175 -1 PUT55(17Mar2017) 3.254.55
A 51.63 8% $450 $5300 -1 PUT57.5(17Mar2017) 4.507.15
A 51.63 15% $805 $5195 -1 PUT60(17Mar2017) 8.059.60
A 51.63 25% $1285 $5215 -1 PUT65(17Mar2017) 12.8514.40
A 51.63 35% $1805 $5195 -1 PUT70(17Mar2017) 18.0519.45
A 51.63 0% $3 $3747 -1 PUT37.5(19May2017) 0.030.19
A 51.63 0% $8 $3992 -1 PUT40(19May2017) 0.080.24
A 51.63 0% $20 $4230 -1 PUT42.5(19May2017) 0.200.34
A 51.63 1% $40 $4460 -1 PUT45(19May2017) 0.400.60
A 51.63 2% $79 $4671 -1 PUT47.5(19May2017) 0.790.90
A 51.63 3% $151 $4849 -1 PUT50(19May2017) 1.511.63
A 51.63 5% $259 $4991 -1 PUT52.5(19May2017) 2.593.15
A 51.63 8% $415 $5085 -1 PUT55(19May2017) 4.154.85
A 51.63 15% $805 $5195 -1 PUT60(19May2017) 8.059.60
A 51.63 25% $1295 $5205 -1 PUT65(19May2017) 12.9514.65
AA 36.21 2% $70 $3630 -1 PUT37(17Feb2017) 0.700.95
AA 36.21 5% $165 $3635 -1 PUT38(17Feb2017) 1.651.90
AA 36.21 7% $260 $3640 -1 PUT39(17Feb2017) 2.602.95
AA 36.21 10% $360 $3640 -1 PUT40(17Feb2017) 3.604.20
AA 36.21 13% $460 $3640 -1 PUT41(17Feb2017) 4.605.30
AA 36.21 15% $550 $3650 -1 PUT42(17Feb2017) 5.506.10
AA 36.21 17% $640 $3660 -1 PUT43(17Feb2017) 6.407.30
AA 36.21 20% $740 $3660 -1 PUT44(17Feb2017) 7.408.30
AA 36.21 22% $810 $3690 -1 PUT45(17Feb2017) 8.109.50
AA 36.21 25% $930 $3670 -1 PUT46(17Feb2017) 9.3010.50
AA 36.21 28% $1020 $3680 -1 PUT47(17Feb2017) 10.2011.50
AA 36.21 30% $1120 $3680 -1 PUT48(17Feb2017) 11.2012.40
AA 36.21 33% $1220 $3680 -1 PUT49(17Feb2017) 12.2013.50
AA 36.21 37% $1340 $3660 -1 PUT50(17Feb2017) 13.4014.30
AA 36.21 50% $1830 $3670 -1 PUT55(17Feb2017) 18.3019.40
AA 36.21 0% $15 $3485 -1 PUT35(24Feb2017) 0.150.35
AA 36.21 1% $45 $3555 -1 PUT36(24Feb2017) 0.450.65
AA 36.21 3% $105 $3595 -1 PUT37(24Feb2017) 1.051.25
AA 36.21 5% $170 $3630 -1 PUT38(24Feb2017) 1.702.30
AA 36.21 6% $230 $3670 -1 PUT39(24Feb2017) 2.303.20
AA 36.21 9% $330 $3670 -1 PUT40(24Feb2017) 3.304.30
AA 36.21 11% $400 $3700 -1 PUT41(24Feb2017) 4.005.60
AA 36.21 13% $480 $3720 -1 PUT42(24Feb2017) 4.807.70
AA 36.21 16% $600 $3700 -1 PUT43(24Feb2017) 6.007.90
AA 36.21 14% $540 $3860 -1 PUT44(24Feb2017) 5.409.60
AA 36.21 18% $690 $3810 -1 PUT45(24Feb2017) 6.9010.50

1-50 of 169744 shown

1 2 3 4 5 6 7 8 9 10 > >>