Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 179203 

1-50 of 179203 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 54.83 0% $19 $5231 -1 PUT52.5(19May2017) 0.190.33
A 54.83 2% $96 $5404 -1 PUT55(19May2017) 0.961.11
A 54.83 5% $271 $5479 -1 PUT57.5(19May2017) 2.712.93
A 54.83 8% $460 $5540 -1 PUT60(19May2017) 4.605.35
A 54.83 12% $690 $5560 -1 PUT62.5(19May2017) 6.907.95
A 54.83 17% $935 $5565 -1 PUT65(19May2017) 9.3512.60
A 54.83 0% $1 $4249 -1 PUT42.5(16Jun2017) 0.010.29
A 54.83 0% $2 $4498 -1 PUT45(16Jun2017) 0.020.36
A 54.83 0% $12 $4738 -1 PUT47.5(16Jun2017) 0.120.40
A 54.83 1% $29 $4971 -1 PUT50(16Jun2017) 0.290.40
A 54.83 1% $68 $5182 -1 PUT52.5(16Jun2017) 0.680.95
A 54.83 3% $155 $5345 -1 PUT55(16Jun2017) 1.551.90
A 54.83 6% $320 $5430 -1 PUT57.5(16Jun2017) 3.203.50
A 54.83 9% $510 $5490 -1 PUT60(16Jun2017) 5.105.50
A 54.83 13% $710 $5540 -1 PUT62.5(16Jun2017) 7.108.00
A 54.83 17% $950 $5550 -1 PUT65(16Jun2017) 9.5010.35
A 54.83 26% $1430 $5570 -1 PUT70(16Jun2017) 14.3015.45
AA 36.45 0% $5 $3495 -1 PUT35(28Apr2017) 0.050.10
AA 36.45 0% $10 $3540 -1 PUT35.5(28Apr2017) 0.100.20
AA 36.45 1% $20 $3580 -1 PUT36(28Apr2017) 0.200.30
AA 36.45 1% $40 $3610 -1 PUT36.5(28Apr2017) 0.400.55
AA 36.45 2% $70 $3630 -1 PUT37(28Apr2017) 0.700.85
AA 36.45 3% $105 $3645 -1 PUT37.5(28Apr2017) 1.051.25
AA 36.45 4% $150 $3650 -1 PUT38(28Apr2017) 1.501.65
AA 36.45 5% $195 $3655 -1 PUT38.5(28Apr2017) 1.952.15
AA 36.45 7% $245 $3655 -1 PUT39(28Apr2017) 2.452.60
AA 36.45 7% $260 $3690 -1 PUT39.5(28Apr2017) 2.603.30
AA 36.45 7% $275 $3725 -1 PUT40(28Apr2017) 2.753.80
AA 36.45 9% $330 $3720 -1 PUT40.5(28Apr2017) 3.304.60
AA 36.45 10% $380 $3720 -1 PUT41(28Apr2017) 3.805.00
AA 36.45 11% $410 $3740 -1 PUT41.5(28Apr2017) 4.106.30
AA 36.45 14% $500 $3700 -1 PUT42(28Apr2017) 5.005.70
AA 36.45 11% $420 $3830 -1 PUT42.5(28Apr2017) 4.207.10
AA 36.45 12% $460 $3840 -1 PUT43(28Apr2017) 4.607.60
AA 36.45 16% $590 $3760 -1 PUT43.5(28Apr2017) 5.908.20
AA 36.45 19% $690 $3710 -1 PUT44(28Apr2017) 6.908.10
AA 36.45 21% $780 $3720 -1 PUT45(28Apr2017) 7.809.40
AA 36.45 33% $1230 $3770 -1 PUT50(28Apr2017) 12.3014.80
AA 36.45 0% $5 $3345 -1 PUT33.5(5May2017) 0.050.15
AA 36.45 0% $10 $3390 -1 PUT34(5May2017) 0.100.20
AA 36.45 0% $15 $3435 -1 PUT34.5(5May2017) 0.150.25
AA 36.45 1% $25 $3475 -1 PUT35(5May2017) 0.250.35
AA 36.45 1% $40 $3510 -1 PUT35.5(5May2017) 0.400.50
AA 36.45 2% $55 $3545 -1 PUT36(5May2017) 0.550.65
AA 36.45 2% $80 $3570 -1 PUT36.5(5May2017) 0.800.90
AA 36.45 3% $105 $3595 -1 PUT37(5May2017) 1.051.20
AA 36.45 4% $140 $3610 -1 PUT37.5(5May2017) 1.401.50
AA 36.45 5% $175 $3625 -1 PUT38(5May2017) 1.751.90
AA 36.45 6% $215 $3635 -1 PUT38.5(5May2017) 2.152.30
AA 36.45 7% $255 $3645 -1 PUT39(5May2017) 2.552.80

1-50 of 179203 shown

1 2 3 4 5 6 7 8 9 10 > >>