Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 169492 

1-50 of 169492 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 67.00 0% $7 $6493 -1 PUT65(15Dec2017) 0.070.13
A 67.00 1% $80 $6670 -1 PUT67.5(15Dec2017) 0.800.93
A 67.00 4% $298 $6702 -1 PUT70(15Dec2017) 2.983.25
A 67.00 8% $545 $6705 -1 PUT72.5(15Dec2017) 5.455.65
A 67.00 12% $780 $6720 -1 PUT75(15Dec2017) 7.808.35
A 67.00 15% $1010 $6740 -1 PUT77.5(15Dec2017) 10.1010.95
A 67.00 19% $1285 $6715 -1 PUT80(15Dec2017) 12.8513.35
A 67.00 27% $1785 $6715 -1 PUT85(15Dec2017) 17.8518.60
A 67.00 31% $2150 $6850 -1 PUT90(15Dec2017) 21.5025.50
A 67.00 38% $2615 $6885 -1 PUT95(15Dec2017) 26.1530.50
A 67.00 0% $2 $5498 -1 PUT55(19Jan2018) 0.020.07
A 67.00 0% $5 $5745 -1 PUT57.5(19Jan2018) 0.050.10
A 67.00 0% $14 $5986 -1 PUT60(19Jan2018) 0.140.21
A 67.00 1% $35 $6215 -1 PUT62.5(19Jan2018) 0.350.42
A 67.00 1% $84 $6416 -1 PUT65(19Jan2018) 0.840.94
A 67.00 3% $183 $6567 -1 PUT67.5(19Jan2018) 1.831.97
A 67.00 5% $350 $6650 -1 PUT70(19Jan2018) 3.503.70
A 67.00 8% $550 $6700 -1 PUT72.5(19Jan2018) 5.505.90
A 67.00 12% $790 $6710 -1 PUT75(19Jan2018) 7.908.35
A 67.00 15% $1040 $6710 -1 PUT77.5(19Jan2018) 10.4011.15
A 67.00 19% $1290 $6710 -1 PUT80(19Jan2018) 12.9015.60
A 67.00 27% $1795 $6705 -1 PUT85(19Jan2018) 17.9520.60
A 67.00 32% $2195 $6805 -1 PUT90(19Jan2018) 21.9525.60
A 67.00 39% $2645 $6855 -1 PUT95(19Jan2018) 26.4530.50
A 67.00 0% $3 $4997 -1 PUT50(16Feb2018) 0.030.18
A 67.00 0% $12 $5488 -1 PUT55(16Feb2018) 0.120.33
A 67.00 0% $16 $5734 -1 PUT57.5(16Feb2018) 0.160.40
A 67.00 1% $44 $5956 -1 PUT60(16Feb2018) 0.440.65
A 67.00 1% $84 $6166 -1 PUT62.5(16Feb2018) 0.841.07
A 67.00 3% $159 $6341 -1 PUT65(16Feb2018) 1.591.76
A 67.00 4% $268 $6482 -1 PUT67.5(16Feb2018) 2.682.87
A 67.00 6% $415 $6585 -1 PUT70(16Feb2018) 4.154.35
A 67.00 9% $570 $6680 -1 PUT72.5(16Feb2018) 5.706.35
A 67.00 12% $815 $6685 -1 PUT75(16Feb2018) 8.158.80
A 67.00 15% $1040 $6710 -1 PUT77.5(16Feb2018) 10.4012.10
A 67.00 19% $1285 $6715 -1 PUT80(16Feb2018) 12.8513.30
A 67.00 26% $1780 $6720 -1 PUT85(16Feb2018) 17.8018.50
AA 42.24 0% $5 $3945 -1 PUT39.5(15Dec2017) 0.050.10
AA 42.24 0% $5 $3995 -1 PUT40(15Dec2017) 0.050.15
AA 42.24 0% $10 $4040 -1 PUT40.5(15Dec2017) 0.100.20
AA 42.24 0% $20 $4080 -1 PUT41(15Dec2017) 0.200.30
AA 42.24 1% $35 $4115 -1 PUT41.5(15Dec2017) 0.350.45
AA 42.24 1% $50 $4150 -1 PUT42(15Dec2017) 0.500.60
AA 42.24 2% $75 $4175 -1 PUT42.5(15Dec2017) 0.750.90
AA 42.24 3% $105 $4195 -1 PUT43(15Dec2017) 1.051.20
AA 42.24 3% $140 $4210 -1 PUT43.5(15Dec2017) 1.401.60
AA 42.24 4% $180 $4220 -1 PUT44(15Dec2017) 1.802.00
AA 42.24 5% $225 $4225 -1 PUT44.5(15Dec2017) 2.252.45
AA 42.24 7% $275 $4225 -1 PUT45(15Dec2017) 2.752.90
AA 42.24 8% $320 $4230 -1 PUT45.5(15Dec2017) 3.203.40

1-50 of 169492 shown

1 2 3 4 5 6 7 8 9 10 > >>