Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 218207 

1-50 of 218207 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 70.70 0% $1 $5999 -1 PUT60(16Mar2018) 0.010.12
A 70.70 0% $15 $6485 -1 PUT65(16Mar2018) 0.150.18
A 70.70 1% $37 $6713 -1 PUT67.5(16Mar2018) 0.370.45
A 70.70 1% $99 $6901 -1 PUT70(16Mar2018) 0.991.12
A 70.70 3% $224 $7026 -1 PUT72.5(16Mar2018) 2.242.56
A 70.70 6% $410 $7090 -1 PUT75(16Mar2018) 4.104.60
A 70.70 9% $645 $7105 -1 PUT77.5(16Mar2018) 6.457.05
A 70.70 13% $895 $7105 -1 PUT80(16Mar2018) 8.959.55
A 70.70 20% $1390 $7110 -1 PUT85(16Mar2018) 13.9014.50
A 70.70 27% $1890 $7110 -1 PUT90(16Mar2018) 18.9019.55
A 70.70 33% $2380 $7120 -1 PUT95(16Mar2018) 23.8024.65
A 70.70 41% $2895 $7105 -1 PUT100(16Mar2018) 28.9529.45
A 70.70 47% $3380 $7120 -1 PUT105(16Mar2018) 33.8034.60
A 70.70 0% $7 $5493 -1 PUT55(20Apr2018) 0.070.13
A 70.70 0% $22 $5978 -1 PUT60(20Apr2018) 0.220.28
A 70.70 1% $38 $6212 -1 PUT62.5(20Apr2018) 0.380.44
A 70.70 1% $64 $6436 -1 PUT65(20Apr2018) 0.640.71
A 70.70 2% $106 $6644 -1 PUT67.5(20Apr2018) 1.061.20
A 70.70 3% $186 $6814 -1 PUT70(20Apr2018) 1.861.98
A 70.70 4% $305 $6945 -1 PUT72.5(20Apr2018) 3.053.30
A 70.70 7% $485 $7015 -1 PUT75(20Apr2018) 4.855.15
A 70.70 9% $670 $7080 -1 PUT77.5(20Apr2018) 6.707.25
A 70.70 13% $905 $7095 -1 PUT80(20Apr2018) 9.059.60
A 70.70 20% $1395 $7105 -1 PUT85(20Apr2018) 13.9514.45
A 70.70 26% $1870 $7130 -1 PUT90(20Apr2018) 18.7019.45
A 70.70 33% $2375 $7125 -1 PUT95(20Apr2018) 23.7524.45
A 70.70 40% $2875 $7125 -1 PUT100(20Apr2018) 28.7529.55
A 70.70 48% $3385 $7115 -1 PUT105(20Apr2018) 33.8534.55
A 70.70 0% $3 $4747 -1 PUT47.5(18May2018) 0.030.27
A 70.70 0% $2 $4998 -1 PUT50(18May2018) 0.020.22
A 70.70 0% $4 $5496 -1 PUT55(18May2018) 0.040.53
A 70.70 0% $14 $5736 -1 PUT57.5(18May2018) 0.140.63
A 70.70 1% $31 $5969 -1 PUT60(18May2018) 0.310.88
A 70.70 1% $51 $6199 -1 PUT62.5(18May2018) 0.510.97
A 70.70 1% $85 $6415 -1 PUT65(18May2018) 0.851.42
A 70.70 2% $146 $6604 -1 PUT67.5(18May2018) 1.462.15
A 70.70 4% $241 $6759 -1 PUT70(18May2018) 2.413.10
A 70.70 6% $380 $6870 -1 PUT72.5(18May2018) 3.804.20
A 70.70 7% $520 $6980 -1 PUT75(18May2018) 5.205.90
A 70.70 10% $695 $7055 -1 PUT77.5(18May2018) 6.957.70
A 70.70 11% $805 $7195 -1 PUT80(18May2018) 8.0511.60
A 70.70 17% $1225 $7275 -1 PUT85(18May2018) 12.2516.65
A 70.70 24% $1725 $7275 -1 PUT90(18May2018) 17.2521.60
AA 46.70 1% $25 $4675 -1 PUT47(23Feb2018) 0.250.45
AA 46.70 2% $75 $4675 -1 PUT47.5(23Feb2018) 0.750.95
AA 46.70 3% $120 $4680 -1 PUT48(23Feb2018) 1.201.45
AA 46.70 4% $175 $4675 -1 PUT48.5(23Feb2018) 1.751.95
AA 46.70 5% $220 $4680 -1 PUT49(23Feb2018) 2.202.45
AA 46.70 6% $270 $4680 -1 PUT49.5(23Feb2018) 2.702.95
AA 46.70 7% $320 $4680 -1 PUT50(23Feb2018) 3.203.50

1-50 of 218207 shown

1 2 3 4 5 6 7 8 9 10 > >>