Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 187092 

1-50 of 187092 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 52.66 0% $7 $4743 -1 PUT47.5(21Apr2017) 0.070.17
A 52.66 1% $36 $4964 -1 PUT50(21Apr2017) 0.360.46
A 52.66 2% $112 $5138 -1 PUT52.5(21Apr2017) 1.121.29
A 52.66 5% $267 $5233 -1 PUT55(21Apr2017) 2.672.97
A 52.66 6% $340 $5410 -1 PUT57.5(21Apr2017) 3.405.40
A 52.66 11% $580 $5420 -1 PUT60(21Apr2017) 5.807.90
A 52.66 21% $1120 $5380 -1 PUT65(21Apr2017) 11.2012.95
A 52.66 30% $1620 $5380 -1 PUT70(21Apr2017) 16.2018.75
A 52.66 37% $2030 $5470 -1 PUT75(21Apr2017) 20.3023.60
A 52.66 0% $1 $4249 -1 PUT42.5(19May2017) 0.010.19
A 52.66 0% $12 $4488 -1 PUT45(19May2017) 0.120.24
A 52.66 1% $38 $4712 -1 PUT47.5(19May2017) 0.380.49
A 52.66 2% $81 $4919 -1 PUT50(19May2017) 0.810.95
A 52.66 3% $168 $5082 -1 PUT52.5(19May2017) 1.681.97
A 52.66 6% $320 $5180 -1 PUT55(19May2017) 3.203.45
A 52.66 9% $460 $5290 -1 PUT57.5(19May2017) 4.605.60
A 52.66 12% $620 $5380 -1 PUT60(19May2017) 6.207.80
A 52.66 20% $1075 $5425 -1 PUT65(19May2017) 10.7512.90
AA 33.22 0% $5 $3145 -1 PUT31.5(24Mar2017) 0.050.10
AA 33.22 0% $10 $3190 -1 PUT32(24Mar2017) 0.100.20
AA 33.22 1% $20 $3230 -1 PUT32.5(24Mar2017) 0.200.35
AA 33.22 1% $40 $3260 -1 PUT33(24Mar2017) 0.400.50
AA 33.22 2% $65 $3285 -1 PUT33.5(24Mar2017) 0.650.80
AA 33.22 3% $90 $3310 -1 PUT34(24Mar2017) 0.901.10
AA 33.22 4% $135 $3315 -1 PUT34.5(24Mar2017) 1.351.50
AA 33.22 5% $180 $3320 -1 PUT35(24Mar2017) 1.801.95
AA 33.22 7% $225 $3325 -1 PUT35.5(24Mar2017) 2.252.40
AA 33.22 8% $270 $3330 -1 PUT36(24Mar2017) 2.702.90
AA 33.22 7% $245 $3405 -1 PUT36.5(24Mar2017) 2.453.50
AA 33.22 8% $270 $3430 -1 PUT37(24Mar2017) 2.703.90
AA 33.22 8% $285 $3465 -1 PUT37.5(24Mar2017) 2.854.70
AA 33.22 9% $320 $3480 -1 PUT38(24Mar2017) 3.204.90
AA 33.22 9% $310 $3540 -1 PUT38.5(24Mar2017) 3.105.60
AA 33.22 12% $420 $3480 -1 PUT39(24Mar2017) 4.205.90
AA 33.22 12% $410 $3540 -1 PUT39.5(24Mar2017) 4.106.40
AA 33.22 14% $490 $3510 -1 PUT40(24Mar2017) 4.906.90
AA 33.22 15% $550 $3550 -1 PUT41(24Mar2017) 5.508.60
AA 33.22 19% $680 $3520 -1 PUT42(24Mar2017) 6.8010.60
AA 33.22 22% $780 $3520 -1 PUT43(24Mar2017) 7.8011.40
AA 33.22 25% $880 $3520 -1 PUT44(24Mar2017) 8.8011.70
AA 33.22 26% $940 $3560 -1 PUT45(24Mar2017) 9.4013.50
AA 33.22 29% $1030 $3570 -1 PUT46(24Mar2017) 10.3014.60
AA 33.22 32% $1140 $3560 -1 PUT47(24Mar2017) 11.4015.60
AA 33.22 36% $1260 $3540 -1 PUT48(24Mar2017) 12.6016.60
AA 33.22 38% $1350 $3550 -1 PUT49(24Mar2017) 13.5017.00
AA 33.22 42% $1480 $3520 -1 PUT50(24Mar2017) 14.8017.60
AA 33.22 0% $5 $2995 -1 PUT30(31Mar2017) 0.050.15
AA 33.22 0% $10 $3040 -1 PUT30.5(31Mar2017) 0.100.20
AA 33.22 1% $20 $3080 -1 PUT31(31Mar2017) 0.200.30
AA 33.22 1% $25 $3125 -1 PUT31.5(31Mar2017) 0.250.35

1-50 of 187092 shown

1 2 3 4 5 6 7 8 9 10 > >>