Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 165664 

1-50 of 165664 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 67.25 0% $18 $6732 -1 PUT67.5(20Oct2017) 0.180.34
A 67.25 4% $268 $6732 -1 PUT70(20Oct2017) 2.682.88
A 67.25 8% $520 $6730 -1 PUT72.5(20Oct2017) 5.205.45
A 67.25 11% $770 $6730 -1 PUT75(20Oct2017) 7.707.95
A 67.25 19% $1265 $6735 -1 PUT80(20Oct2017) 12.6512.95
A 67.25 26% $1745 $6755 -1 PUT85(20Oct2017) 17.4518.15
A 67.25 0% $3 $5997 -1 PUT60(17Nov2017) 0.030.12
A 67.25 0% $11 $6239 -1 PUT62.5(17Nov2017) 0.110.21
A 67.25 1% $40 $6460 -1 PUT65(17Nov2017) 0.400.50
A 67.25 2% $119 $6631 -1 PUT67.5(17Nov2017) 1.191.33
A 67.25 4% $289 $6711 -1 PUT70(17Nov2017) 2.893.35
A 67.25 7% $500 $6750 -1 PUT72.5(17Nov2017) 5.005.90
AA 47.93 1% $50 $4800 -1 PUT48.5(20Oct2017) 0.500.70
AA 47.93 2% $100 $4800 -1 PUT49(20Oct2017) 1.001.20
AA 47.93 3% $150 $4800 -1 PUT49.5(20Oct2017) 1.501.70
AA 47.93 4% $200 $4800 -1 PUT50(20Oct2017) 2.002.15
AA 47.93 5% $250 $4800 -1 PUT50.5(20Oct2017) 2.502.70
AA 47.93 6% $300 $4800 -1 PUT51(20Oct2017) 3.003.20
AA 47.93 7% $350 $4800 -1 PUT51.5(20Oct2017) 3.503.70
AA 47.93 8% $400 $4800 -1 PUT52(20Oct2017) 4.004.20
AA 47.93 9% $450 $4800 -1 PUT52.5(20Oct2017) 4.504.70
AA 47.93 10% $500 $4800 -1 PUT53(20Oct2017) 5.005.20
AA 47.93 11% $550 $4800 -1 PUT53.5(20Oct2017) 5.505.70
AA 47.93 12% $600 $4800 -1 PUT54(20Oct2017) 6.006.20
AA 47.93 14% $650 $4800 -1 PUT54.5(20Oct2017) 6.506.70
AA 47.93 15% $700 $4800 -1 PUT55(20Oct2017) 7.007.20
AA 47.93 25% $1200 $4800 -1 PUT60(20Oct2017) 12.0012.20
AA 47.93 0% $5 $4495 -1 PUT45(27Oct2017) 0.050.15
AA 47.93 0% $10 $4540 -1 PUT45.5(27Oct2017) 0.100.20
AA 47.93 0% $15 $4585 -1 PUT46(27Oct2017) 0.150.25
AA 47.93 1% $25 $4625 -1 PUT46.5(27Oct2017) 0.250.30
AA 47.93 1% $40 $4660 -1 PUT47(27Oct2017) 0.400.45
AA 47.93 1% $55 $4695 -1 PUT47.5(27Oct2017) 0.550.65
AA 47.93 2% $75 $4725 -1 PUT48(27Oct2017) 0.750.90
AA 47.93 2% $100 $4750 -1 PUT48.5(27Oct2017) 1.001.15
AA 47.93 3% $135 $4765 -1 PUT49(27Oct2017) 1.351.50
AA 47.93 4% $175 $4775 -1 PUT49.5(27Oct2017) 1.751.90
AA 47.93 4% $210 $4790 -1 PUT50(27Oct2017) 2.102.35
AA 47.93 5% $260 $4790 -1 PUT50.5(27Oct2017) 2.602.80
AA 47.93 6% $295 $4805 -1 PUT51(27Oct2017) 2.953.30
AA 47.93 7% $350 $4800 -1 PUT51.5(27Oct2017) 3.503.80
AA 47.93 8% $400 $4800 -1 PUT52(27Oct2017) 4.004.20
AA 47.93 10% $500 $4800 -1 PUT53(27Oct2017) 5.005.20
AA 47.93 12% $600 $4800 -1 PUT54(27Oct2017) 6.006.20
AA 47.93 15% $700 $4800 -1 PUT55(27Oct2017) 7.007.20
AA 47.93 25% $1200 $4800 -1 PUT60(27Oct2017) 12.0012.30
AA 47.93 35% $1700 $4800 -1 PUT65(27Oct2017) 17.0017.20
AA 47.93 0% $5 $4245 -1 PUT42.5(3Nov2017) 0.050.15
AA 47.93 0% $5 $4295 -1 PUT43(3Nov2017) 0.050.15
AA 47.93 0% $5 $4345 -1 PUT43.5(3Nov2017) 0.050.20

1-50 of 165664 shown

1 2 3 4 5 6 7 8 9 10 > >>