Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 210299 

1-50 of 210299 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 68.07 0% $4 $5496 -1 PUT55(18May2018) 0.040.18
A 68.07 0% $9 $5741 -1 PUT57.5(18May2018) 0.090.28
A 68.07 0% $17 $5983 -1 PUT60(18May2018) 0.170.37
A 68.07 1% $40 $6210 -1 PUT62.5(18May2018) 0.400.58
A 68.07 1% $90 $6410 -1 PUT65(18May2018) 0.901.07
A 68.07 3% $176 $6574 -1 PUT67.5(18May2018) 1.761.94
A 68.07 5% $310 $6690 -1 PUT70(18May2018) 3.103.25
A 68.07 7% $485 $6765 -1 PUT72.5(18May2018) 4.855.10
A 68.07 8% $545 $6955 -1 PUT75(18May2018) 5.457.80
A 68.07 10% $710 $7040 -1 PUT77.5(18May2018) 7.1011.50
A 68.07 14% $960 $7040 -1 PUT80(18May2018) 9.6013.80
A 68.07 21% $1455 $7045 -1 PUT85(18May2018) 14.5518.85
A 68.07 28% $1955 $7045 -1 PUT90(18May2018) 19.5523.95
A 68.07 0% $3 $5497 -1 PUT55(15Jun2018) 0.030.42
A 68.07 1% $43 $5957 -1 PUT60(15Jun2018) 0.430.62
A 68.07 1% $67 $6183 -1 PUT62.5(15Jun2018) 0.670.92
A 68.07 2% $135 $6365 -1 PUT65(15Jun2018) 1.351.50
A 68.07 3% $224 $6526 -1 PUT67.5(15Jun2018) 2.242.41
A 68.07 5% $340 $6660 -1 PUT70(15Jun2018) 3.403.75
A 68.07 7% $495 $6755 -1 PUT72.5(15Jun2018) 4.955.60
A 68.07 7% $505 $6995 -1 PUT75(15Jun2018) 5.059.00
A 68.07 10% $730 $7020 -1 PUT77.5(15Jun2018) 7.3011.35
A 68.07 14% $960 $7040 -1 PUT80(15Jun2018) 9.6014.15
A 68.07 21% $1455 $7045 -1 PUT85(15Jun2018) 14.5519.05
A 68.07 28% $1955 $7045 -1 PUT90(15Jun2018) 19.5524.05
A 68.07 35% $2455 $7045 -1 PUT95(15Jun2018) 24.5529.05
A 68.07 42% $2955 $7045 -1 PUT100(15Jun2018) 29.5534.05
AA 51.90 0% $5 $4595 -1 PUT46(27Apr2018) 0.050.10
AA 51.90 0% $5 $4645 -1 PUT46.5(27Apr2018) 0.050.15
AA 51.90 0% $10 $4690 -1 PUT47(27Apr2018) 0.100.15
AA 51.90 0% $10 $4740 -1 PUT47.5(27Apr2018) 0.100.20
AA 51.90 0% $15 $4785 -1 PUT48(27Apr2018) 0.150.20
AA 51.90 0% $20 $4830 -1 PUT48.5(27Apr2018) 0.200.30
AA 51.90 1% $25 $4875 -1 PUT49(27Apr2018) 0.250.35
AA 51.90 1% $35 $4915 -1 PUT49.5(27Apr2018) 0.350.45
AA 51.90 1% $45 $4955 -1 PUT50(27Apr2018) 0.450.55
AA 51.90 1% $60 $4990 -1 PUT50.5(27Apr2018) 0.600.70
AA 51.90 1% $75 $5025 -1 PUT51(27Apr2018) 0.750.85
AA 51.90 2% $95 $5055 -1 PUT51.5(27Apr2018) 0.951.05
AA 51.90 2% $120 $5080 -1 PUT52(27Apr2018) 1.201.30
AA 51.90 3% $140 $5110 -1 PUT52.5(27Apr2018) 1.401.55
AA 51.90 3% $170 $5130 -1 PUT53(27Apr2018) 1.701.85
AA 51.90 4% $205 $5145 -1 PUT53.5(27Apr2018) 2.052.20
AA 51.90 5% $240 $5160 -1 PUT54(27Apr2018) 2.402.65
AA 51.90 5% $280 $5170 -1 PUT54.5(27Apr2018) 2.803.10
AA 51.90 6% $320 $5180 -1 PUT55(27Apr2018) 3.203.40
AA 51.90 7% $360 $5190 -1 PUT55.5(27Apr2018) 3.603.90
AA 51.90 8% $410 $5190 -1 PUT56(27Apr2018) 4.104.30
AA 51.90 9% $450 $5200 -1 PUT56.5(27Apr2018) 4.505.20
AA 51.90 10% $500 $5200 -1 PUT57(27Apr2018) 5.005.40

1-50 of 210299 shown

1 2 3 4 5 6 7 8 9 10 > >>