Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 178760 

1-50 of 178760 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 58.88 0% $3 $5247 -1 PUT52.5(21Jul2017) 0.030.19
A 58.88 0% $16 $5484 -1 PUT55(21Jul2017) 0.160.23
A 58.88 1% $58 $5692 -1 PUT57.5(21Jul2017) 0.580.67
A 58.88 3% $175 $5825 -1 PUT60(21Jul2017) 1.751.87
A 58.88 6% $375 $5875 -1 PUT62.5(21Jul2017) 3.753.90
A 58.88 10% $615 $5885 -1 PUT65(21Jul2017) 6.156.35
A 58.88 15% $865 $5885 -1 PUT67.5(21Jul2017) 8.658.85
A 58.88 16% $965 $6035 -1 PUT70(21Jul2017) 9.6513.50
A 58.88 0% $1 $4499 -1 PUT45(18Aug2017) 0.010.04
A 58.88 0% $2 $4748 -1 PUT47.5(18Aug2017) 0.020.24
A 58.88 0% $8 $4992 -1 PUT50(18Aug2017) 0.080.17
A 58.88 0% $22 $5228 -1 PUT52.5(18Aug2017) 0.220.31
A 58.88 1% $56 $5444 -1 PUT55(18Aug2017) 0.560.66
A 58.88 2% $124 $5626 -1 PUT57.5(18Aug2017) 1.241.35
A 58.88 4% $239 $5761 -1 PUT60(18Aug2017) 2.392.55
A 58.88 7% $415 $5835 -1 PUT62.5(18Aug2017) 4.154.30
A 58.88 11% $625 $5875 -1 PUT65(18Aug2017) 6.256.65
A 58.88 15% $860 $5890 -1 PUT67.5(18Aug2017) 8.608.95
A 58.88 19% $1095 $5905 -1 PUT70(18Aug2017) 10.9511.45
AA 31.63 0% $5 $2995 -1 PUT30(30Jun2017) 0.050.10
AA 31.63 0% $10 $3040 -1 PUT30.5(30Jun2017) 0.100.20
AA 31.63 1% $20 $3080 -1 PUT31(30Jun2017) 0.200.35
AA 31.63 1% $40 $3110 -1 PUT31.5(30Jun2017) 0.400.50
AA 31.63 2% $65 $3135 -1 PUT32(30Jun2017) 0.650.75
AA 31.63 3% $100 $3150 -1 PUT32.5(30Jun2017) 1.001.10
AA 31.63 4% $135 $3165 -1 PUT33(30Jun2017) 1.351.50
AA 31.63 6% $180 $3170 -1 PUT33.5(30Jun2017) 1.802.00
AA 31.63 7% $230 $3170 -1 PUT34(30Jun2017) 2.302.45
AA 31.63 8% $265 $3185 -1 PUT34.5(30Jun2017) 2.652.95
AA 31.63 10% $310 $3190 -1 PUT35(30Jun2017) 3.103.50
AA 31.63 12% $370 $3180 -1 PUT35.5(30Jun2017) 3.704.00
AA 31.63 13% $410 $3190 -1 PUT36(30Jun2017) 4.104.50
AA 31.63 14% $450 $3200 -1 PUT36.5(30Jun2017) 4.505.00
AA 31.63 16% $520 $3180 -1 PUT37(30Jun2017) 5.205.50
AA 31.63 18% $570 $3180 -1 PUT37.5(30Jun2017) 5.706.40
AA 31.63 19% $600 $3200 -1 PUT38(30Jun2017) 6.006.50
AA 31.63 21% $660 $3190 -1 PUT38.5(30Jun2017) 6.607.00
AA 31.63 23% $720 $3180 -1 PUT39(30Jun2017) 7.207.90
AA 31.63 24% $770 $3180 -1 PUT39.5(30Jun2017) 7.708.10
AA 31.63 26% $820 $3180 -1 PUT40(30Jun2017) 8.208.60
AA 31.63 28% $900 $3200 -1 PUT41(30Jun2017) 9.009.60
AA 31.63 30% $950 $3200 -1 PUT41.5(30Jun2017) 9.5010.30
AA 31.63 34% $1070 $3180 -1 PUT42.5(30Jun2017) 10.7011.40
AA 31.63 34% $1100 $3200 -1 PUT43(30Jun2017) 11.0011.60
AA 31.63 0% $5 $2845 -1 PUT28.5(7Jul2017) 0.050.10
AA 31.63 0% $5 $2895 -1 PUT29(7Jul2017) 0.050.15
AA 31.63 0% $10 $2940 -1 PUT29.5(7Jul2017) 0.100.20
AA 31.63 1% $15 $2985 -1 PUT30(7Jul2017) 0.150.30
AA 31.63 1% $30 $3020 -1 PUT30.5(7Jul2017) 0.300.40
AA 31.63 1% $45 $3055 -1 PUT31(7Jul2017) 0.450.55

1-50 of 178760 shown

1 2 3 4 5 6 7 8 9 10 > >>