Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 180382 

1-50 of 180382 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 62.96 0% $1 $5499 -1 PUT55(15Sep2017) 0.010.05
A 62.96 0% $4 $5746 -1 PUT57.5(15Sep2017) 0.040.10
A 62.96 0% $23 $5977 -1 PUT60(15Sep2017) 0.230.28
A 62.96 1% $86 $6164 -1 PUT62.5(15Sep2017) 0.860.98
A 62.96 4% $235 $6265 -1 PUT65(15Sep2017) 2.352.46
A 62.96 7% $425 $6325 -1 PUT67.5(15Sep2017) 4.254.75
A 62.96 11% $675 $6325 -1 PUT70(15Sep2017) 6.757.45
A 62.96 19% $1185 $6315 -1 PUT75(15Sep2017) 11.8512.15
A 62.96 27% $1695 $6305 -1 PUT80(15Sep2017) 16.9518.65
A 62.96 0% $1 $4749 -1 PUT47.5(20Oct2017) 0.010.06
A 62.96 0% $3 $4997 -1 PUT50(20Oct2017) 0.030.08
A 62.96 0% $7 $5243 -1 PUT52.5(20Oct2017) 0.070.12
A 62.96 0% $17 $5483 -1 PUT55(20Oct2017) 0.170.22
A 62.96 1% $35 $5715 -1 PUT57.5(20Oct2017) 0.350.42
A 62.96 1% $78 $5922 -1 PUT60(20Oct2017) 0.780.86
A 62.96 3% $157 $6093 -1 PUT62.5(20Oct2017) 1.571.70
A 62.96 5% $291 $6209 -1 PUT65(20Oct2017) 2.913.10
A 62.96 8% $485 $6265 -1 PUT67.5(20Oct2017) 4.855.05
A 62.96 9% $575 $6425 -1 PUT70(20Oct2017) 5.757.30
A 62.96 19% $1200 $6300 -1 PUT75(20Oct2017) 12.0012.35
A 62.96 27% $1690 $6310 -1 PUT80(20Oct2017) 16.9018.25
A 62.96 35% $2185 $6315 -1 PUT85(20Oct2017) 21.8523.20
A 62.96 0% $3 $4497 -1 PUT45(17Nov2017) 0.030.10
A 62.96 0% $6 $4744 -1 PUT47.5(17Nov2017) 0.060.14
A 62.96 0% $7 $4993 -1 PUT50(17Nov2017) 0.070.21
A 62.96 0% $22 $5228 -1 PUT52.5(17Nov2017) 0.220.32
A 62.96 1% $33 $5467 -1 PUT55(17Nov2017) 0.330.53
A 62.96 1% $66 $5684 -1 PUT57.5(17Nov2017) 0.660.87
A 62.96 2% $122 $5878 -1 PUT60(17Nov2017) 1.221.41
A 62.96 4% $212 $6038 -1 PUT62.5(17Nov2017) 2.122.38
A 62.96 5% $325 $6175 -1 PUT65(17Nov2017) 3.253.95
A 62.96 8% $525 $6225 -1 PUT67.5(17Nov2017) 5.255.55
A 62.96 11% $700 $6300 -1 PUT70(17Nov2017) 7.007.75
AA 39.77 0% $10 $3840 -1 PUT38.5(25Aug2017) 0.100.15
AA 39.77 0% $15 $3885 -1 PUT39(25Aug2017) 0.150.30
AA 39.77 1% $35 $3915 -1 PUT39.5(25Aug2017) 0.350.45
AA 39.77 2% $60 $3940 -1 PUT40(25Aug2017) 0.600.70
AA 39.77 2% $90 $3960 -1 PUT40.5(25Aug2017) 0.901.05
AA 39.77 3% $130 $3970 -1 PUT41(25Aug2017) 1.301.45
AA 39.77 4% $170 $3980 -1 PUT41.5(25Aug2017) 1.701.90
AA 39.77 6% $220 $3980 -1 PUT42(25Aug2017) 2.202.35
AA 39.77 7% $265 $3985 -1 PUT42.5(25Aug2017) 2.652.85
AA 39.77 8% $310 $3990 -1 PUT43(25Aug2017) 3.103.40
AA 39.77 9% $370 $3980 -1 PUT43.5(25Aug2017) 3.703.90
AA 39.77 10% $410 $3990 -1 PUT44(25Aug2017) 4.104.40
AA 39.77 13% $510 $3990 -1 PUT45(25Aug2017) 5.105.40
AA 39.77 15% $610 $3990 -1 PUT46(25Aug2017) 6.106.40
AA 39.77 0% $5 $3545 -1 PUT35.5(1Sep2017) 0.050.10
AA 39.77 0% $5 $3595 -1 PUT36(1Sep2017) 0.050.15
AA 39.77 0% $5 $3645 -1 PUT36.5(1Sep2017) 0.050.15

1-50 of 180382 shown

1 2 3 4 5 6 7 8 9 10 > >>