Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 172321 

1-50 of 172321 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 63.52 0% $7 $5493 -1 PUT55(20Jul2018) 0.070.11
A 63.52 0% $17 $5733 -1 PUT57.5(20Jul2018) 0.170.20
A 63.52 1% $43 $5957 -1 PUT60(20Jul2018) 0.430.46
A 63.52 2% $106 $6144 -1 PUT62.5(20Jul2018) 1.061.09
A 63.52 4% $230 $6270 -1 PUT65(20Jul2018) 2.302.39
A 63.52 7% $420 $6330 -1 PUT67.5(20Jul2018) 4.204.30
A 63.52 10% $630 $6370 -1 PUT70(20Jul2018) 6.306.70
A 63.52 14% $900 $6350 -1 PUT72.5(20Jul2018) 9.009.10
A 63.52 18% $1120 $6380 -1 PUT75(20Jul2018) 11.2011.80
A 63.52 24% $1535 $6465 -1 PUT80(20Jul2018) 15.3517.65
A 63.52 34% $2135 $6365 -1 PUT85(20Jul2018) 21.3521.70
A 63.52 0% $6 $4744 -1 PUT47.5(17Aug2018) 0.060.11
A 63.52 0% $11 $4989 -1 PUT50(17Aug2018) 0.110.16
A 63.52 1% $32 $5468 -1 PUT55(17Aug2018) 0.320.38
A 63.52 1% $61 $5689 -1 PUT57.5(17Aug2018) 0.610.67
A 63.52 2% $106 $5894 -1 PUT60(17Aug2018) 1.061.15
A 63.52 3% $190 $6060 -1 PUT62.5(17Aug2018) 1.901.97
A 63.52 5% $310 $6190 -1 PUT65(17Aug2018) 3.103.30
A 63.52 8% $480 $6270 -1 PUT67.5(17Aug2018) 4.805.00
A 63.52 10% $620 $6380 -1 PUT70(17Aug2018) 6.206.95
A 63.52 14% $900 $6350 -1 PUT72.5(17Aug2018) 9.009.60
A 63.52 15% $980 $6520 -1 PUT75(17Aug2018) 9.8013.35
A 63.52 23% $1480 $6520 -1 PUT80(17Aug2018) 14.8018.30
A 63.52 33% $2095 $6405 -1 PUT85(17Aug2018) 20.9522.05
A 63.52 38% $2480 $6520 -1 PUT90(17Aug2018) 24.8028.30
A 63.52 46% $2995 $6505 -1 PUT95(17Aug2018) 29.9533.15
AA 44.47 0% $5 $4195 -1 PUT42(22Jun2018) 0.050.10
AA 44.47 0% $10 $4240 -1 PUT42.5(22Jun2018) 0.100.20
AA 44.47 0% $15 $4285 -1 PUT43(22Jun2018) 0.150.25
AA 44.47 1% $25 $4325 -1 PUT43.5(22Jun2018) 0.250.35
AA 44.47 1% $40 $4360 -1 PUT44(22Jun2018) 0.400.50
AA 44.47 1% $65 $4385 -1 PUT44.5(22Jun2018) 0.650.75
AA 44.47 2% $95 $4405 -1 PUT45(22Jun2018) 0.951.05
AA 44.47 3% $120 $4430 -1 PUT45.5(22Jun2018) 1.201.40
AA 44.47 4% $165 $4435 -1 PUT46(22Jun2018) 1.651.80
AA 44.47 4% $200 $4450 -1 PUT46.5(22Jun2018) 2.002.25
AA 44.47 5% $245 $4455 -1 PUT47(22Jun2018) 2.452.70
AA 44.47 7% $295 $4455 -1 PUT47.5(22Jun2018) 2.953.20
AA 44.47 8% $350 $4450 -1 PUT48(22Jun2018) 3.503.70
AA 44.47 9% $400 $4450 -1 PUT48.5(22Jun2018) 4.004.20
AA 44.47 10% $440 $4460 -1 PUT49(22Jun2018) 4.404.70
AA 44.47 11% $490 $4460 -1 PUT49.5(22Jun2018) 4.905.20
AA 44.47 12% $540 $4460 -1 PUT50(22Jun2018) 5.405.70
AA 44.47 13% $590 $4460 -1 PUT50.5(22Jun2018) 5.906.20
AA 44.47 14% $640 $4460 -1 PUT51(22Jun2018) 6.406.70
AA 44.47 15% $660 $4490 -1 PUT51.5(22Jun2018) 6.607.50
AA 44.47 16% $710 $4490 -1 PUT52(22Jun2018) 7.108.10
AA 44.47 17% $750 $4500 -1 PUT52.5(22Jun2018) 7.508.30
AA 44.47 18% $790 $4510 -1 PUT53(22Jun2018) 7.908.80
AA 44.47 16% $750 $4600 -1 PUT53.5(22Jun2018) 7.5010.70

1-50 of 172321 shown

1 2 3 4 5 6 7 8 9 10 > >>