Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 217613 

1-50 of 217613 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 72.91 -3% $-9 $259 1 PUT60(21Dec2018) 0.12 -1 PUT62.5(21Dec2018)0.03
A 72.91 0% $0 $250 1 PUT62.5(21Dec2018) 0.13 -1 PUT65(21Dec2018)0.13
A 72.91 5% $13 $237 1 PUT65(21Dec2018) 0.17 -1 PUT67.5(21Dec2018)0.30
A 72.91 10% $23 $227 1 PUT67.5(21Dec2018) 0.39 -1 PUT70(21Dec2018)0.62
A 72.91 37% $67 $183 1 PUT70(21Dec2018) 0.74 -1 PUT72.5(21Dec2018)1.41
A 72.91 100% $125 $125 1 PUT72.5(21Dec2018) 1.46 -1 PUT75(21Dec2018)2.71
A 72.91 350% $389 $111 1 PUT75(21Dec2018) 2.81 -1 PUT80(21Dec2018)6.70
A 72.91 456% $410 $90 1 PUT80(21Dec2018) 7.40 -1 PUT85(21Dec2018)11.50
A 72.91 14% $60 $440 1 PUT85(21Dec2018) 14.60 -1 PUT90(21Dec2018)15.20
A 72.91 144% $295 $205 1 PUT90(21Dec2018) 18.55 -1 PUT95(21Dec2018)21.50
A 72.91 -1% $-2 $252 1 PUT57.5(18Jan2019) 0.19 -1 PUT60(18Jan2019)0.17
A 72.91 3% $7 $243 1 PUT60(18Jan2019) 0.21 -1 PUT62.5(18Jan2019)0.28
A 72.91 5% $11 $239 1 PUT62.5(18Jan2019) 0.31 -1 PUT65(18Jan2019)0.42
A 72.91 10% $23 $227 1 PUT65(18Jan2019) 0.49 -1 PUT67.5(18Jan2019)0.72
A 72.91 23% $46 $204 1 PUT67.5(18Jan2019) 0.79 -1 PUT70(18Jan2019)1.25
A 72.91 45% $77 $173 1 PUT70(18Jan2019) 1.34 -1 PUT72.5(18Jan2019)2.11
A 72.91 82% $113 $137 1 PUT72.5(18Jan2019) 2.22 -1 PUT75(18Jan2019)3.35
A 72.91 257% $360 $140 1 PUT75(18Jan2019) 3.55 -1 PUT80(18Jan2019)7.15
A 72.91 85% $230 $270 1 PUT80(18Jan2019) 7.45 -1 PUT85(18Jan2019)9.75
A 72.91 20% $85 $415 1 PUT85(18Jan2019) 13.95 -1 PUT90(18Jan2019)14.80
A 72.91 -4% $-11 $261 1 PUT52.5(15Feb2019) 0.19 -1 PUT55(15Feb2019)0.08
A 72.91 0% $0 $250 1 PUT55(15Feb2019) 0.20 -1 PUT57.5(15Feb2019)0.20
A 72.91 1% $2 $248 1 PUT57.5(15Feb2019) 0.31 -1 PUT60(15Feb2019)0.33
A 72.91 2% $4 $246 1 PUT60(15Feb2019) 0.47 -1 PUT62.5(15Feb2019)0.51
A 72.91 7% $17 $233 1 PUT62.5(15Feb2019) 0.63 -1 PUT65(15Feb2019)0.80
A 72.91 16% $34 $216 1 PUT65(15Feb2019) 0.95 -1 PUT67.5(15Feb2019)1.29
A 72.91 21% $44 $206 1 PUT67.5(15Feb2019) 1.44 -1 PUT70(15Feb2019)1.88
A 72.91 48% $81 $169 1 PUT70(15Feb2019) 2.14 -1 PUT72.5(15Feb2019)2.95
A 72.91 52% $85 $165 1 PUT72.5(15Feb2019) 3.15 -1 PUT75(15Feb2019)4.00
A 72.91 79% $110 $140 1 PUT75(15Feb2019) 4.45 -1 PUT77.5(15Feb2019)5.55
A 72.91 117% $135 $115 1 PUT77.5(15Feb2019) 6.10 -1 PUT80(15Feb2019)7.45
A 72.91 67% $200 $300 1 PUT80(15Feb2019) 8.00 -1 PUT85(15Feb2019)10.00
A 72.91 3% $15 $485 1 PUT85(15Feb2019) 14.65 -1 PUT90(15Feb2019)14.80
AA 30.40 -17% $-10 $60 1 PUT27(7Dec2018) 0.15 -1 PUT27.5(7Dec2018)0.05
AA 30.40 -17% $-10 $60 1 PUT27.5(7Dec2018) 0.15 -1 PUT28(7Dec2018)0.05
AA 30.40 -9% $-5 $55 1 PUT28(7Dec2018) 0.15 -1 PUT28.5(7Dec2018)0.10
AA 30.40 -9% $-5 $55 1 PUT28.5(7Dec2018) 0.20 -1 PUT29(7Dec2018)0.15
AA 30.40 11% $5 $45 1 PUT29(7Dec2018) 0.25 -1 PUT29.5(7Dec2018)0.30
AA 30.40 11% $5 $45 1 PUT29.5(7Dec2018) 0.40 -1 PUT30(7Dec2018)0.45
AA 30.40 25% $10 $40 1 PUT30(7Dec2018) 0.55 -1 PUT30.5(7Dec2018)0.65
AA 30.40 43% $15 $35 1 PUT30.5(7Dec2018) 0.80 -1 PUT31(7Dec2018)0.95
AA 30.40 43% $15 $35 1 PUT31(7Dec2018) 1.10 -1 PUT31.5(7Dec2018)1.25
AA 30.40 43% $15 $35 1 PUT31.5(7Dec2018) 1.50 -1 PUT32(7Dec2018)1.65
AA 30.40 67% $20 $30 1 PUT32(7Dec2018) 1.90 -1 PUT32.5(7Dec2018)2.10
AA 30.40 67% $20 $30 1 PUT32.5(7Dec2018) 2.30 -1 PUT33(7Dec2018)2.50
AA 30.40 100% $25 $25 1 PUT33(7Dec2018) 2.75 -1 PUT33.5(7Dec2018)3.00
AA 30.40 -17% $-10 $60 1 PUT33.5(7Dec2018) 3.50 -1 PUT34(7Dec2018)3.40
AA 30.40 25% $10 $40 1 PUT34(7Dec2018) 3.80 -1 PUT34.5(7Dec2018)3.90
AA 30.40 25% $10 $40 1 PUT34.5(7Dec2018) 4.40 -1 PUT35(7Dec2018)4.50
AA 30.40 25% $10 $40 1 PUT35(7Dec2018) 4.80 -1 PUT35.5(7Dec2018)4.90

1-50 of 217613 shown

1 2 3 4 5 6 7 8 9 10 > >>