Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 193217 

1-50 of 193217 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 64.47 -0% $-1 $251 1 PUT52.5(21Sep2018) 0.05 -1 PUT55(21Sep2018)0.04
A 64.47 1% $2 $248 1 PUT55(21Sep2018) 0.08 -1 PUT57.5(21Sep2018)0.10
A 64.47 4% $10 $240 1 PUT57.5(21Sep2018) 0.13 -1 PUT60(21Sep2018)0.23
A 64.47 16% $34 $216 1 PUT60(21Sep2018) 0.26 -1 PUT62.5(21Sep2018)0.60
A 64.47 52% $86 $164 1 PUT62.5(21Sep2018) 0.62 -1 PUT65(21Sep2018)1.48
A 64.47 178% $160 $90 1 PUT65(21Sep2018) 1.55 -1 PUT67.5(21Sep2018)3.15
A 64.47 525% $210 $40 1 PUT67.5(21Sep2018) 3.35 -1 PUT70(21Sep2018)5.45
A 64.47 138% $145 $105 1 PUT70(21Sep2018) 5.65 -1 PUT72.5(21Sep2018)7.10
A 64.47 -17% $-50 $300 1 PUT72.5(21Sep2018) 8.75 -1 PUT75(21Sep2018)8.25
A 64.47 5% $25 $475 1 PUT75(21Sep2018) 12.80 -1 PUT80(21Sep2018)13.05
A 64.47 10% $45 $455 1 PUT80(21Sep2018) 17.80 -1 PUT85(21Sep2018)18.25
A 64.47 -0% $-1 $501 1 PUT50(19Oct2018) 0.14 -1 PUT55(19Oct2018)0.13
A 64.47 0% $0 $250 1 PUT55(19Oct2018) 0.24 -1 PUT57.5(19Oct2018)0.24
A 64.47 7% $17 $233 1 PUT57.5(19Oct2018) 0.37 -1 PUT60(19Oct2018)0.54
A 64.47 24% $48 $202 1 PUT60(19Oct2018) 0.60 -1 PUT62.5(19Oct2018)1.08
A 64.47 55% $89 $161 1 PUT62.5(19Oct2018) 1.16 -1 PUT65(19Oct2018)2.05
A 64.47 129% $141 $109 1 PUT65(19Oct2018) 2.19 -1 PUT67.5(19Oct2018)3.60
A 64.47 257% $180 $70 1 PUT67.5(19Oct2018) 3.80 -1 PUT70(19Oct2018)5.60
A 64.47 -6% $-15 $265 1 PUT70(19Oct2018) 5.85 -1 PUT72.5(19Oct2018)5.70
A 64.47 -39% $-160 $410 1 PUT72.5(19Oct2018) 9.70 -1 PUT75(19Oct2018)8.10
A 64.47 11% $50 $450 1 PUT75(19Oct2018) 12.55 -1 PUT80(19Oct2018)13.05
A 64.47 10% $45 $455 1 PUT80(19Oct2018) 17.65 -1 PUT85(19Oct2018)18.10
A 64.47 11% $50 $450 1 PUT85(19Oct2018) 22.65 -1 PUT90(19Oct2018)23.15
A 64.47 -2% $-4 $254 1 PUT47.5(16Nov2018) 0.17 -1 PUT50(16Nov2018)0.13
A 64.47 -1% $-3 $253 1 PUT50(16Nov2018) 0.22 -1 PUT52.5(16Nov2018)0.19
A 64.47 1% $2 $248 1 PUT52.5(16Nov2018) 0.33 -1 PUT55(16Nov2018)0.35
A 64.47 -1% $-3 $253 1 PUT55(16Nov2018) 0.65 -1 PUT57.5(16Nov2018)0.62
A 64.47 12% $26 $224 1 PUT57.5(16Nov2018) 0.71 -1 PUT60(16Nov2018)0.97
A 64.47 19% $40 $210 1 PUT60(16Nov2018) 1.20 -1 PUT62.5(16Nov2018)1.60
A 64.47 45% $78 $172 1 PUT62.5(16Nov2018) 1.93 -1 PUT65(16Nov2018)2.71
A 64.47 87% $116 $134 1 PUT65(16Nov2018) 2.99 -1 PUT67.5(16Nov2018)4.15
A 64.47 150% $150 $100 1 PUT67.5(16Nov2018) 4.40 -1 PUT70(16Nov2018)5.90
A 64.47 43% $75 $175 1 PUT70(16Nov2018) 6.30 -1 PUT72.5(16Nov2018)7.05
A 64.47 -14% $-40 $290 1 PUT72.5(16Nov2018) 8.55 -1 PUT75(16Nov2018)8.15
A 64.47 -48% $-235 $485 1 PUT75(16Nov2018) 12.90 -1 PUT77.5(16Nov2018)10.55
A 64.47 -46% $-210 $460 1 PUT77.5(16Nov2018) 15.40 -1 PUT80(16Nov2018)13.30
A 64.47 5% $25 $475 1 PUT80(16Nov2018) 17.75 -1 PUT85(16Nov2018)18.00
A 64.47 5% $25 $475 1 PUT85(16Nov2018) 22.80 -1 PUT90(16Nov2018)23.05
A 64.47 12% $55 $445 1 PUT90(16Nov2018) 27.70 -1 PUT95(16Nov2018)28.25
A 64.47 5% $25 $475 1 PUT95(16Nov2018) 32.80 -1 PUT100(16Nov2018)33.05
AA 41.83 0% $0 $100 1 PUT38(24Aug2018) 0.05 -1 PUT39(24Aug2018)0.05
AA 41.83 0% $0 $50 1 PUT39(24Aug2018) 0.10 -1 PUT39.5(24Aug2018)0.10
AA 41.83 0% $0 $50 1 PUT39.5(24Aug2018) 0.15 -1 PUT40(24Aug2018)0.15
AA 41.83 0% $0 $50 1 PUT40(24Aug2018) 0.20 -1 PUT40.5(24Aug2018)0.20
AA 41.83 11% $5 $45 1 PUT40.5(24Aug2018) 0.30 -1 PUT41(24Aug2018)0.35
AA 41.83 25% $10 $40 1 PUT41(24Aug2018) 0.45 -1 PUT41.5(24Aug2018)0.55
AA 41.83 25% $10 $40 1 PUT41.5(24Aug2018) 0.65 -1 PUT42(24Aug2018)0.75
AA 41.83 43% $15 $35 1 PUT42(24Aug2018) 0.90 -1 PUT42.5(24Aug2018)1.05
AA 41.83 67% $20 $30 1 PUT42.5(24Aug2018) 1.20 -1 PUT43(24Aug2018)1.40
AA 41.83 100% $25 $25 1 PUT43(24Aug2018) 1.55 -1 PUT43.5(24Aug2018)1.80

1-50 of 193217 shown

1 2 3 4 5 6 7 8 9 10 > >>