Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 231439 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 231439 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 71.93 -4% $-10 $260 -1 CALL45(18Jan2019) 26.15 1 CALL47.5(18Jan2019)26.25
A 71.93 -22% $-70 $320 -1 CALL47.5(18Jan2019) 21.95 1 CALL50(18Jan2019)22.65
A 71.93 400% $400 $100 -1 CALL50(18Jan2019) 21.45 1 CALL55(18Jan2019)17.45
A 71.93 163% $155 $95 -1 CALL55(18Jan2019) 16.35 1 CALL57.5(18Jan2019)14.80
A 71.93 28% $55 $195 -1 CALL57.5(18Jan2019) 14.00 1 CALL60(18Jan2019)13.45
A 71.93 138% $145 $105 -1 CALL60(18Jan2019) 11.20 1 CALL62.5(18Jan2019)9.75
A 71.93 317% $190 $60 -1 CALL62.5(18Jan2019) 8.95 1 CALL65(18Jan2019)7.05
A 71.93 456% $205 $45 -1 CALL65(18Jan2019) 6.60 1 CALL67.5(18Jan2019)4.55
A 71.93 558% $212 $38 -1 CALL67.5(18Jan2019) 4.35 1 CALL70(18Jan2019)2.23
A 71.93 225% $173 $77 -1 CALL70(18Jan2019) 1.77 1 CALL72.5(18Jan2019)0.04
A 71.93 150% $150 $100 -1 CALL45(15Feb2019) 26.35 1 CALL47.5(15Feb2019)24.85
A 71.93 178% $160 $90 -1 CALL47.5(15Feb2019) 23.80 1 CALL50(15Feb2019)22.20
A 71.93 233% $175 $75 -1 CALL50(15Feb2019) 21.45 1 CALL52.5(15Feb2019)19.70
A 71.93 163% $155 $95 -1 CALL52.5(15Feb2019) 18.90 1 CALL55(15Feb2019)17.35
A 71.93 178% $160 $90 -1 CALL55(15Feb2019) 16.50 1 CALL57.5(15Feb2019)14.90
A 71.93 285% $185 $65 -1 CALL57.5(15Feb2019) 14.15 1 CALL60(15Feb2019)12.30
A 71.93 317% $190 $60 -1 CALL60(15Feb2019) 11.85 1 CALL62.5(15Feb2019)9.95
A 71.93 257% $180 $70 -1 CALL62.5(15Feb2019) 9.15 1 CALL65(15Feb2019)7.35
A 71.93 257% $180 $70 -1 CALL65(15Feb2019) 7.05 1 CALL67.5(15Feb2019)5.25
A 71.93 212% $170 $80 -1 CALL67.5(15Feb2019) 4.80 1 CALL70(15Feb2019)3.10
A 71.93 121% $137 $113 -1 CALL70(15Feb2019) 2.80 1 CALL72.5(15Feb2019)1.43
A 71.93 44% $76 $174 -1 CALL72.5(15Feb2019) 1.27 1 CALL75(15Feb2019)0.51
A 71.93 14% $31 $219 -1 CALL75(15Feb2019) 0.44 1 CALL77.5(15Feb2019)0.13
A 71.93 2% $5 $245 -1 CALL77.5(15Feb2019) 0.08 1 CALL80(15Feb2019)0.03
A 71.93 317% $190 $60 -1 CALL42.5(17May2019) 29.60 1 CALL45(17May2019)27.70
A 71.93 456% $205 $45 -1 CALL45(17May2019) 27.15 1 CALL47.5(17May2019)25.10
A 71.93 525% $210 $40 -1 CALL47.5(17May2019) 24.70 1 CALL50(17May2019)22.60
A 71.93 669% $435 $65 -1 CALL50(17May2019) 22.25 1 CALL55(17May2019)17.90
A 71.93 285% $185 $65 -1 CALL55(17May2019) 17.45 1 CALL57.5(17May2019)15.60
A 71.93 355% $195 $55 -1 CALL57.5(17May2019) 15.15 1 CALL60(17May2019)13.20
A 71.93 285% $185 $65 -1 CALL60(17May2019) 12.90 1 CALL62.5(17May2019)11.05
A 71.93 212% $170 $80 -1 CALL62.5(17May2019) 10.75 1 CALL65(17May2019)9.05
A 71.93 163% $155 $95 -1 CALL65(17May2019) 8.75 1 CALL67.5(17May2019)7.20
A 71.93 108% $130 $120 -1 CALL67.5(17May2019) 6.90 1 CALL70(17May2019)5.60
A 71.93 67% $100 $150 -1 CALL70(17May2019) 5.15 1 CALL72.5(17May2019)4.15
A 71.93 60% $94 $156 -1 CALL72.5(17May2019) 3.90 1 CALL75(17May2019)2.96
A 71.93 49% $82 $168 -1 CALL75(17May2019) 2.88 1 CALL77.5(17May2019)2.06
A 71.93 30% $58 $192 -1 CALL77.5(17May2019) 1.97 1 CALL80(17May2019)1.39
A 71.93 19% $40 $210 -1 CALL80(17May2019) 1.28 1 CALL82.5(17May2019)0.88
A 71.93 11% $24 $226 -1 CALL82.5(17May2019) 0.80 1 CALL85(17May2019)0.56
A 71.93 6% $28 $472 -1 CALL85(17May2019) 0.48 1 CALL90(17May2019)0.20
A 71.93 1% $3 $497 -1 CALL90(17May2019) 0.10 1 CALL95(17May2019)0.07
AA 29.27 43% $30 $70 -1 CALL18(18Jan2019) 11.00 1 CALL19(18Jan2019)10.70
AA 29.27 43% $30 $70 -1 CALL19(18Jan2019) 10.00 1 CALL20(18Jan2019)9.70
AA 29.27 150% $60 $40 -1 CALL20(18Jan2019) 9.00 1 CALL21(18Jan2019)8.40
AA 29.27 100% $50 $50 -1 CALL21(18Jan2019) 8.00 1 CALL22(18Jan2019)7.50
AA 29.27 -17% $-10 $60 -1 CALL22(18Jan2019) 6.90 1 CALL22.5(18Jan2019)7.00
AA 29.27 -29% $-20 $70 -1 CALL22.5(18Jan2019) 6.50 1 CALL23(18Jan2019)6.70
AA 29.27 43% $30 $70 -1 CALL23(18Jan2019) 6.00 1 CALL24(18Jan2019)5.70
AA 29.27 25% $10 $40 -1 CALL24(18Jan2019) 5.00 1 CALL24.5(18Jan2019)4.90

1-50 of 231439 shown

1 2 3 4 5 6 7 8 9 10 > >>