Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 216637 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 216637 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 81.20 456% $410 $90 -1 CALL60(18Apr2019) 20.95 1 CALL65(18Apr2019)16.85
A 81.20 82% $225 $275 -1 CALL65(18Apr2019) 15.85 1 CALL70(18Apr2019)13.60
A 81.20 25% $50 $200 -1 CALL70(18Apr2019) 10.90 1 CALL72.5(18Apr2019)10.40
A 81.20 317% $190 $60 -1 CALL72.5(18Apr2019) 8.50 1 CALL75(18Apr2019)6.60
A 81.20 355% $195 $55 -1 CALL75(18Apr2019) 6.40 1 CALL77.5(18Apr2019)4.45
A 81.20 209% $169 $81 -1 CALL77.5(18Apr2019) 4.25 1 CALL80(18Apr2019)2.56
A 81.20 102% $126 $124 -1 CALL80(18Apr2019) 2.40 1 CALL82.5(18Apr2019)1.14
A 81.20 34% $64 $186 -1 CALL82.5(18Apr2019) 1.03 1 CALL85(18Apr2019)0.39
A 81.20 10% $22 $228 -1 CALL85(18Apr2019) 0.33 1 CALL87.5(18Apr2019)0.11
A 81.20 1% $2 $248 -1 CALL87.5(18Apr2019) 0.06 1 CALL90(18Apr2019)0.04
A 81.20 43% $75 $175 -1 CALL42.5(17May2019) 38.05 1 CALL45(17May2019)37.30
A 81.20 11% $25 $225 -1 CALL45(17May2019) 35.60 1 CALL47.5(17May2019)35.35
A 81.20 11% $25 $225 -1 CALL47.5(17May2019) 33.05 1 CALL50(17May2019)32.80
A 81.20 212% $340 $160 -1 CALL50(17May2019) 30.60 1 CALL55(17May2019)27.20
A 81.20 -11% $-30 $280 -1 CALL55(17May2019) 25.60 1 CALL57.5(17May2019)25.90
A 81.20 6% $15 $235 -1 CALL57.5(17May2019) 22.80 1 CALL60(17May2019)22.65
A 81.20 -17% $-50 $300 -1 CALL60(17May2019) 20.70 1 CALL62.5(17May2019)21.20
A 81.20 -21% $-65 $315 -1 CALL62.5(17May2019) 18.20 1 CALL65(17May2019)18.85
A 81.20 -19% $-60 $310 -1 CALL65(17May2019) 15.90 1 CALL67.5(17May2019)16.50
A 81.20 61% $95 $155 -1 CALL67.5(17May2019) 13.80 1 CALL70(17May2019)12.85
A 81.20 85% $115 $135 -1 CALL70(17May2019) 11.20 1 CALL72.5(17May2019)10.05
A 81.20 163% $155 $95 -1 CALL72.5(17May2019) 9.25 1 CALL75(17May2019)7.70
A 81.20 194% $165 $85 -1 CALL75(17May2019) 7.10 1 CALL77.5(17May2019)5.45
A 81.20 127% $140 $110 -1 CALL77.5(17May2019) 5.15 1 CALL80(17May2019)3.75
A 81.20 80% $111 $139 -1 CALL80(17May2019) 3.45 1 CALL82.5(17May2019)2.34
A 81.20 49% $82 $168 -1 CALL82.5(17May2019) 2.19 1 CALL85(17May2019)1.37
A 81.20 17% $36 $214 -1 CALL85(17May2019) 1.17 1 CALL87.5(17May2019)0.81
A 81.20 6% $15 $235 -1 CALL87.5(17May2019) 0.52 1 CALL90(17May2019)0.37
A 81.20 3% $13 $487 -1 CALL90(17May2019) 0.21 1 CALL95(17May2019)0.08
AA 28.62 -69% $-110 $160 -1 CALL22(22Mar2019) 6.50 1 CALL22.5(22Mar2019)7.60
AA 28.62 0% $0 $50 -1 CALL22.5(22Mar2019) 5.90 1 CALL23(22Mar2019)5.90
AA 28.62 67% $20 $30 -1 CALL23(22Mar2019) 5.50 1 CALL23.5(22Mar2019)5.30
AA 28.62 -55% $-60 $110 -1 CALL23.5(22Mar2019) 5.00 1 CALL24(22Mar2019)5.60
AA 28.62 0% $0 $50 -1 CALL24(22Mar2019) 4.50 1 CALL24.5(22Mar2019)4.50
AA 28.62 0% $0 $50 -1 CALL24.5(22Mar2019) 3.90 1 CALL25(22Mar2019)3.90
AA 28.62 -77% $-170 $220 -1 CALL25(22Mar2019) 3.50 1 CALL25.5(22Mar2019)5.20
AA 28.62 67% $20 $30 -1 CALL25.5(22Mar2019) 3.00 1 CALL26(22Mar2019)2.80
AA 28.62 -41% $-35 $85 -1 CALL26(22Mar2019) 2.50 1 CALL26.5(22Mar2019)2.85
AA 28.62 67% $20 $30 -1 CALL26.5(22Mar2019) 2.00 1 CALL27(22Mar2019)1.80
AA 28.62 150% $30 $20 -1 CALL27(22Mar2019) 1.60 1 CALL27.5(22Mar2019)1.30
AA 28.62 67% $20 $30 -1 CALL27.5(22Mar2019) 1.10 1 CALL28(22Mar2019)0.90
AA 28.62 100% $25 $25 -1 CALL28(22Mar2019) 0.80 1 CALL28.5(22Mar2019)0.55
AA 28.62 43% $15 $35 -1 CALL28.5(22Mar2019) 0.45 1 CALL29(22Mar2019)0.30
AA 28.62 25% $10 $40 -1 CALL29(22Mar2019) 0.20 1 CALL29.5(22Mar2019)0.10
AA 28.62 0% $0 $50 -1 CALL29.5(22Mar2019) 0.05 1 CALL30(22Mar2019)0.05
AA 28.62 -17% $-20 $120 -1 CALL20(29Mar2019) 8.40 1 CALL21(29Mar2019)8.60
AA 28.62 -58% $-70 $120 -1 CALL21(29Mar2019) 7.40 1 CALL21.5(29Mar2019)8.10
AA 28.62 -69% $-110 $160 -1 CALL21.5(29Mar2019) 7.00 1 CALL22(29Mar2019)8.10
AA 28.62 -64% $-90 $140 -1 CALL22(29Mar2019) 6.50 1 CALL22.5(29Mar2019)7.40
AA 28.62 -58% $-70 $120 -1 CALL22.5(29Mar2019) 5.90 1 CALL23(29Mar2019)6.60

1-50 of 216637 shown

1 2 3 4 5 6 7 8 9 10 > >>