Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 188577 

1-50 of 188577 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 64.47 -44% $-195 $445 -1 CALL45(21Sep2018) 17.30 1 CALL47.5(21Sep2018)19.25
A 64.47 -39% $-160 $410 -1 CALL47.5(21Sep2018) 15.00 1 CALL50(21Sep2018)16.60
A 64.47 -38% $-155 $405 -1 CALL50(21Sep2018) 12.55 1 CALL52.5(21Sep2018)14.10
A 64.47 -9% $-25 $275 -1 CALL52.5(21Sep2018) 10.05 1 CALL55(21Sep2018)10.30
A 64.47 257% $180 $70 -1 CALL55(21Sep2018) 9.35 1 CALL57.5(21Sep2018)7.55
A 64.47 400% $200 $50 -1 CALL57.5(21Sep2018) 7.05 1 CALL60(21Sep2018)5.05
A 64.47 421% $202 $48 -1 CALL60(21Sep2018) 4.80 1 CALL62.5(21Sep2018)2.78
A 64.47 150% $150 $100 -1 CALL62.5(21Sep2018) 2.67 1 CALL65(21Sep2018)1.17
A 64.47 40% $72 $178 -1 CALL65(21Sep2018) 1.09 1 CALL67.5(21Sep2018)0.37
A 64.47 9% $20 $230 -1 CALL67.5(21Sep2018) 0.33 1 CALL70(21Sep2018)0.13
A 64.47 1% $2 $248 -1 CALL70(21Sep2018) 0.10 1 CALL72.5(21Sep2018)0.08
A 64.47 -2% $-4 $254 -1 CALL72.5(21Sep2018) 0.02 1 CALL75(21Sep2018)0.06
A 64.47 -46% $-215 $465 -1 CALL47.5(19Oct2018) 14.90 1 CALL50(19Oct2018)17.05
A 64.47 12% $55 $445 -1 CALL50(19Oct2018) 12.50 1 CALL55(19Oct2018)11.95
A 64.47 -43% $-190 $440 -1 CALL55(19Oct2018) 7.65 1 CALL57.5(19Oct2018)9.55
A 64.47 2% $5 $245 -1 CALL57.5(19Oct2018) 5.40 1 CALL60(19Oct2018)5.35
A 64.47 35% $65 $185 -1 CALL60(19Oct2018) 4.05 1 CALL62.5(19Oct2018)3.40
A 64.47 117% $135 $115 -1 CALL62.5(19Oct2018) 3.15 1 CALL65(19Oct2018)1.80
A 64.47 49% $82 $168 -1 CALL65(19Oct2018) 1.69 1 CALL67.5(19Oct2018)0.87
A 64.47 16% $35 $215 -1 CALL67.5(19Oct2018) 0.76 1 CALL70(19Oct2018)0.41
A 64.47 4% $9 $241 -1 CALL70(19Oct2018) 0.30 1 CALL72.5(19Oct2018)0.21
A 64.47 -1% $-2 $252 -1 CALL72.5(19Oct2018) 0.09 1 CALL75(19Oct2018)0.11
A 64.47 -25% $-85 $335 -1 CALL47.5(16Nov2018) 15.30 1 CALL50(16Nov2018)16.15
A 64.47 -48% $-230 $480 -1 CALL50(16Nov2018) 12.50 1 CALL52.5(16Nov2018)14.80
A 64.47 -12% $-35 $285 -1 CALL52.5(16Nov2018) 10.25 1 CALL55(16Nov2018)10.60
A 64.47 -26% $-90 $340 -1 CALL55(16Nov2018) 8.15 1 CALL57.5(16Nov2018)9.05
A 64.47 100% $125 $125 -1 CALL57.5(16Nov2018) 7.25 1 CALL60(16Nov2018)6.00
A 64.47 138% $145 $105 -1 CALL60(16Nov2018) 5.70 1 CALL62.5(16Nov2018)4.25
A 64.47 88% $117 $133 -1 CALL62.5(16Nov2018) 3.90 1 CALL65(16Nov2018)2.73
A 64.47 45% $77 $173 -1 CALL65(16Nov2018) 2.46 1 CALL67.5(16Nov2018)1.69
A 64.47 20% $41 $209 -1 CALL67.5(16Nov2018) 1.41 1 CALL70(16Nov2018)1.00
A 64.47 7% $17 $233 -1 CALL70(16Nov2018) 0.71 1 CALL72.5(16Nov2018)0.54
A 64.47 2% $4 $246 -1 CALL72.5(16Nov2018) 0.35 1 CALL75(16Nov2018)0.31
A 64.47 1% $3 $247 -1 CALL75(16Nov2018) 0.23 1 CALL77.5(16Nov2018)0.20
A 64.47 -0% $-1 $251 -1 CALL77.5(16Nov2018) 0.11 1 CALL80(16Nov2018)0.12
A 64.47 -1% $-6 $506 -1 CALL80(16Nov2018) 0.02 1 CALL85(16Nov2018)0.08
AA 41.83 456% $410 $90 -1 CALL25(24Aug2018) 16.30 1 CALL30(24Aug2018)12.20
AA 41.83 317% $380 $120 -1 CALL30(24Aug2018) 11.00 1 CALL35(24Aug2018)7.20
AA 41.83 67% $40 $60 -1 CALL35(24Aug2018) 6.60 1 CALL36(24Aug2018)6.20
AA 41.83 -29% $-20 $70 -1 CALL36(24Aug2018) 5.50 1 CALL36.5(24Aug2018)5.70
AA 41.83 -55% $-60 $110 -1 CALL36.5(24Aug2018) 4.60 1 CALL37(24Aug2018)5.20
AA 41.83 -38% $-30 $80 -1 CALL37(24Aug2018) 4.40 1 CALL37.5(24Aug2018)4.70
AA 41.83 0% $0 $50 -1 CALL37.5(24Aug2018) 4.20 1 CALL38(24Aug2018)4.20
AA 41.83 0% $0 $100 -1 CALL38(24Aug2018) 3.20 1 CALL39(24Aug2018)3.20
AA 41.83 0% $0 $50 -1 CALL39(24Aug2018) 2.75 1 CALL39.5(24Aug2018)2.75
AA 41.83 67% $20 $30 -1 CALL39.5(24Aug2018) 2.30 1 CALL40(24Aug2018)2.10
AA 41.83 100% $25 $25 -1 CALL40(24Aug2018) 1.95 1 CALL40.5(24Aug2018)1.70
AA 41.83 67% $20 $30 -1 CALL40.5(24Aug2018) 1.55 1 CALL41(24Aug2018)1.35
AA 41.83 11% $5 $45 -1 CALL41(24Aug2018) 1.10 1 CALL41.5(24Aug2018)1.05
AA 41.83 25% $10 $40 -1 CALL41.5(24Aug2018) 0.80 1 CALL42(24Aug2018)0.70

1-50 of 188577 shown

1 2 3 4 5 6 7 8 9 10 > >>