Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 192181 

1-50 of 192181 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 79.29 733% $440 $60 -1 CALL60(20Dec2019) 19.00 1 CALL65(20Dec2019)14.60
A 79.29 285% $185 $65 -1 CALL65(20Dec2019) 14.30 1 CALL67.5(20Dec2019)12.45
A 79.29 317% $190 $60 -1 CALL67.5(20Dec2019) 11.75 1 CALL70(20Dec2019)9.85
A 79.29 317% $190 $60 -1 CALL70(20Dec2019) 9.45 1 CALL72.5(20Dec2019)7.55
A 79.29 285% $185 $65 -1 CALL72.5(20Dec2019) 7.30 1 CALL75(20Dec2019)5.45
A 79.29 194% $165 $85 -1 CALL75(20Dec2019) 5.30 1 CALL77.5(20Dec2019)3.65
A 79.29 105% $128 $122 -1 CALL77.5(20Dec2019) 3.55 1 CALL80(20Dec2019)2.27
A 79.29 60% $94 $156 -1 CALL80(20Dec2019) 2.16 1 CALL82.5(20Dec2019)1.22
A 79.29 29% $56 $194 -1 CALL82.5(20Dec2019) 1.16 1 CALL85(20Dec2019)0.60
A 79.29 9% $43 $457 -1 CALL85(20Dec2019) 0.56 1 CALL90(20Dec2019)0.13
A 79.29 0% $2 $498 -1 CALL90(20Dec2019) 0.07 1 CALL95(20Dec2019)0.05
A 79.29 -11% $-30 $280 -1 CALL37.5(17Jan2020) 40.30 1 CALL40(17Jan2020)40.60
A 79.29 -29% $-100 $350 -1 CALL40(17Jan2020) 37.70 1 CALL42.5(17Jan2020)38.70
A 79.29 -34% $-130 $380 -1 CALL42.5(17Jan2020) 35.05 1 CALL45(17Jan2020)36.35
A 79.29 -24% $-80 $330 -1 CALL45(17Jan2020) 32.15 1 CALL47.5(17Jan2020)32.95
A 79.29 9% $20 $230 -1 CALL47.5(17Jan2020) 31.00 1 CALL50(17Jan2020)30.80
A 79.29 100% $250 $250 -1 CALL50(17Jan2020) 27.95 1 CALL55(17Jan2020)25.45
A 79.29 108% $130 $120 -1 CALL55(17Jan2020) 23.60 1 CALL57.5(17Jan2020)22.30
A 79.29 178% $160 $90 -1 CALL57.5(17Jan2020) 21.60 1 CALL60(17Jan2020)20.00
A 79.29 100% $125 $125 -1 CALL60(17Jan2020) 18.70 1 CALL62.5(17Jan2020)17.45
A 79.29 127% $140 $110 -1 CALL62.5(17Jan2020) 16.60 1 CALL65(17Jan2020)15.20
A 79.29 61% $95 $155 -1 CALL65(17Jan2020) 13.95 1 CALL67.5(17Jan2020)13.00
A 79.29 194% $165 $85 -1 CALL67.5(17Jan2020) 11.85 1 CALL70(17Jan2020)10.20
A 79.29 285% $185 $65 -1 CALL70(17Jan2020) 9.75 1 CALL72.5(17Jan2020)7.90
A 79.29 212% $170 $80 -1 CALL72.5(17Jan2020) 7.65 1 CALL75(17Jan2020)5.95
A 79.29 138% $145 $105 -1 CALL75(17Jan2020) 5.70 1 CALL77.5(17Jan2020)4.25
A 79.29 100% $125 $125 -1 CALL77.5(17Jan2020) 4.05 1 CALL80(17Jan2020)2.80
A 79.29 52% $86 $164 -1 CALL80(17Jan2020) 2.59 1 CALL82.5(17Jan2020)1.73
A 79.29 36% $66 $184 -1 CALL82.5(17Jan2020) 1.65 1 CALL85(17Jan2020)0.99
A 79.29 19% $40 $210 -1 CALL85(17Jan2020) 0.95 1 CALL87.5(17Jan2020)0.55
A 79.29 5% $12 $238 -1 CALL87.5(17Jan2020) 0.40 1 CALL90(17Jan2020)0.28
A 79.29 1% $4 $496 -1 CALL90(17Jan2020) 0.16 1 CALL95(17Jan2020)0.12
A 79.29 -1% $-5 $505 -1 CALL95(17Jan2020) 0.01 1 CALL100(17Jan2020)0.06
AA 20.57 -38% $-30 $80 -1 CALL14(22Nov2019) 6.40 1 CALL14.5(22Nov2019)6.70
AA 20.57 -17% $-10 $60 -1 CALL14.5(22Nov2019) 5.60 1 CALL15(22Nov2019)5.70
AA 20.57 -38% $-30 $80 -1 CALL15(22Nov2019) 5.40 1 CALL15.5(22Nov2019)5.70
AA 20.57 -29% $-20 $70 -1 CALL15.5(22Nov2019) 4.50 1 CALL16(22Nov2019)4.70
AA 20.57 150% $30 $20 -1 CALL16(22Nov2019) 4.50 1 CALL16.5(22Nov2019)4.20
AA 20.57 150% $30 $20 -1 CALL16.5(22Nov2019) 4.00 1 CALL17(22Nov2019)3.70
AA 20.57 150% $30 $20 -1 CALL17(22Nov2019) 3.50 1 CALL17.5(22Nov2019)3.20
AA 20.57 150% $30 $20 -1 CALL17.5(22Nov2019) 3.00 1 CALL18(22Nov2019)2.70
AA 20.57 150% $30 $20 -1 CALL18(22Nov2019) 2.50 1 CALL18.5(22Nov2019)2.20
AA 20.57 25% $10 $40 -1 CALL18.5(22Nov2019) 1.80 1 CALL19(22Nov2019)1.70
AA 20.57 233% $35 $15 -1 CALL19(22Nov2019) 1.55 1 CALL19.5(22Nov2019)1.20
AA 20.57 100% $25 $25 -1 CALL19.5(22Nov2019) 1.05 1 CALL20(22Nov2019)0.80
AA 20.57 67% $20 $30 -1 CALL20(22Nov2019) 0.65 1 CALL20.5(22Nov2019)0.45
AA 20.57 43% $15 $35 -1 CALL20.5(22Nov2019) 0.35 1 CALL21(22Nov2019)0.20
AA 20.57 11% $5 $45 -1 CALL21(22Nov2019) 0.15 1 CALL21.5(22Nov2019)0.10
AA 20.57 150% $30 $20 -1 CALL13.5(29Nov2019) 7.00 1 CALL14(29Nov2019)6.70
AA 20.57 -29% $-20 $70 -1 CALL14(29Nov2019) 6.50 1 CALL14.5(29Nov2019)6.70

1-50 of 192181 shown

1 2 3 4 5 6 7 8 9 10 > >>