Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 216269 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 216269 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 70.29 178% $160 $90 -1 CALL60(21Jun2019) 10.25 1 CALL62.5(21Jun2019)8.65
A 70.29 233% $175 $75 -1 CALL62.5(21Jun2019) 7.25 1 CALL65(21Jun2019)5.50
A 70.29 614% $215 $35 -1 CALL65(21Jun2019) 5.35 1 CALL67.5(21Jun2019)3.20
A 70.29 229% $174 $76 -1 CALL67.5(21Jun2019) 3.10 1 CALL70(21Jun2019)1.36
A 70.29 59% $93 $157 -1 CALL70(21Jun2019) 1.31 1 CALL72.5(21Jun2019)0.38
A 70.29 11% $25 $225 -1 CALL72.5(21Jun2019) 0.33 1 CALL75(21Jun2019)0.08
A 70.29 0% $1 $249 -1 CALL75(21Jun2019) 0.05 1 CALL77.5(21Jun2019)0.04
A 70.29 -0% $-1 $251 -1 CALL80(21Jun2019) 0.02 1 CALL82.5(21Jun2019)0.03
A 70.29 223% $345 $155 -1 CALL55(19Jul2019) 14.40 1 CALL60(19Jul2019)10.95
A 70.29 614% $215 $35 -1 CALL60(19Jul2019) 10.40 1 CALL62.5(19Jul2019)8.25
A 70.29 317% $190 $60 -1 CALL62.5(19Jul2019) 8.05 1 CALL65(19Jul2019)6.15
A 70.29 178% $160 $90 -1 CALL65(19Jul2019) 5.60 1 CALL67.5(19Jul2019)4.00
A 70.29 148% $149 $101 -1 CALL67.5(19Jul2019) 3.85 1 CALL70(19Jul2019)2.36
A 70.29 75% $107 $143 -1 CALL70(19Jul2019) 2.27 1 CALL72.5(19Jul2019)1.20
A 70.29 31% $59 $191 -1 CALL72.5(19Jul2019) 1.12 1 CALL75(19Jul2019)0.53
A 70.29 12% $27 $223 -1 CALL75(19Jul2019) 0.48 1 CALL77.5(19Jul2019)0.21
A 70.29 3% $8 $242 -1 CALL77.5(19Jul2019) 0.16 1 CALL80(19Jul2019)0.08
A 70.29 4% $10 $240 -1 CALL42.5(16Aug2019) 26.45 1 CALL45(16Aug2019)26.35
A 70.29 -26% $-90 $340 -1 CALL45(16Aug2019) 23.80 1 CALL47.5(16Aug2019)24.70
A 70.29 -32% $-120 $370 -1 CALL47.5(16Aug2019) 21.05 1 CALL50(16Aug2019)22.25
A 70.29 35% $130 $370 -1 CALL50(16Aug2019) 18.25 1 CALL55(16Aug2019)16.95
A 70.29 9% $20 $230 -1 CALL55(16Aug2019) 13.75 1 CALL57.5(16Aug2019)13.55
A 70.29 212% $170 $80 -1 CALL57.5(16Aug2019) 13.00 1 CALL60(16Aug2019)11.30
A 70.29 257% $180 $70 -1 CALL60(16Aug2019) 10.85 1 CALL62.5(16Aug2019)9.05
A 70.29 257% $180 $70 -1 CALL62.5(16Aug2019) 8.65 1 CALL65(16Aug2019)6.85
A 70.29 178% $160 $90 -1 CALL65(16Aug2019) 6.65 1 CALL67.5(16Aug2019)5.05
A 70.29 117% $135 $115 -1 CALL67.5(16Aug2019) 4.85 1 CALL70(16Aug2019)3.50
A 70.29 84% $114 $136 -1 CALL70(16Aug2019) 3.40 1 CALL72.5(16Aug2019)2.26
A 70.29 52% $85 $165 -1 CALL72.5(16Aug2019) 2.21 1 CALL75(16Aug2019)1.36
A 70.29 30% $57 $193 -1 CALL75(16Aug2019) 1.32 1 CALL77.5(16Aug2019)0.75
A 70.29 15% $33 $217 -1 CALL77.5(16Aug2019) 0.73 1 CALL80(16Aug2019)0.40
A 70.29 5% $12 $238 -1 CALL80(16Aug2019) 0.34 1 CALL82.5(16Aug2019)0.22
A 70.29 0% $1 $249 -1 CALL82.5(16Aug2019) 0.16 1 CALL85(16Aug2019)0.15
AA 21.58 43% $30 $70 -1 CALL14.5(14Jun2019) 6.70 1 CALL15.5(14Jun2019)6.40
AA 21.58 -64% $-90 $140 -1 CALL15.5(14Jun2019) 5.70 1 CALL16(14Jun2019)6.60
AA 21.58 -9% $-10 $110 -1 CALL16(14Jun2019) 5.20 1 CALL17(14Jun2019)5.30
AA 21.58 25% $20 $80 -1 CALL17(14Jun2019) 4.10 1 CALL18(14Jun2019)3.90
AA 21.58 0% $0 $50 -1 CALL18(14Jun2019) 3.40 1 CALL18.5(14Jun2019)3.40
AA 21.58 100% $50 $50 -1 CALL18.5(14Jun2019) 2.90 1 CALL19.5(14Jun2019)2.40
AA 21.58 150% $30 $20 -1 CALL19.5(14Jun2019) 2.00 1 CALL20(14Jun2019)1.70
AA 21.58 150% $30 $20 -1 CALL20(14Jun2019) 1.55 1 CALL20.5(14Jun2019)1.25
AA 21.58 100% $25 $25 -1 CALL20.5(14Jun2019) 1.10 1 CALL21(14Jun2019)0.85
AA 21.58 100% $25 $25 -1 CALL21(14Jun2019) 0.75 1 CALL21.5(14Jun2019)0.50
AA 21.58 25% $10 $40 -1 CALL21.5(14Jun2019) 0.40 1 CALL22(14Jun2019)0.30
AA 21.58 11% $5 $45 -1 CALL22(14Jun2019) 0.20 1 CALL22.5(14Jun2019)0.15
AA 21.58 -9% $-5 $55 -1 CALL22.5(14Jun2019) 0.05 1 CALL23(14Jun2019)0.10
AA 21.58 67% $40 $60 -1 CALL16(21Jun2019) 5.30 1 CALL17(21Jun2019)4.90
AA 21.58 43% $30 $70 -1 CALL17(21Jun2019) 4.20 1 CALL18(21Jun2019)3.90
AA 21.58 -55% $-60 $110 -1 CALL18(21Jun2019) 3.20 1 CALL18.5(21Jun2019)3.80
AA 21.58 -55% $-60 $110 -1 CALL18.5(21Jun2019) 2.80 1 CALL19(21Jun2019)3.40

1-50 of 216269 shown

1 2 3 4 5 6 7 8 9 10 > >>