ABear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 33 

33 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 71.11 89% $235 $265 -1 CALL55(20Sep2019) 14.30 1 CALL60(20Sep2019)11.95
A 71.11 39% $70 $180 -1 CALL60(20Sep2019) 10.80 1 CALL62.5(20Sep2019)10.10
A 71.11 -30% $-105 $355 -1 CALL62.5(20Sep2019) 6.90 1 CALL65(20Sep2019)7.95
A 71.11 194% $165 $85 -1 CALL65(20Sep2019) 6.00 1 CALL67.5(20Sep2019)4.35
A 71.11 140% $146 $104 -1 CALL67.5(20Sep2019) 3.85 1 CALL70(20Sep2019)2.39
A 71.11 102% $126 $124 -1 CALL70(20Sep2019) 2.18 1 CALL72.5(20Sep2019)0.92
A 71.11 32% $60 $190 -1 CALL72.5(20Sep2019) 0.84 1 CALL75(20Sep2019)0.24
A 71.11 3% $7 $243 -1 CALL75(20Sep2019) 0.19 1 CALL77.5(20Sep2019)0.12
A 71.11 56% $180 $320 -1 CALL55(18Oct2019) 14.05 1 CALL60(18Oct2019)12.25
A 71.11 67% $100 $150 -1 CALL60(18Oct2019) 10.40 1 CALL62.5(18Oct2019)9.40
A 71.11 127% $140 $110 -1 CALL62.5(18Oct2019) 8.40 1 CALL65(18Oct2019)7.00
A 71.11 138% $145 $105 -1 CALL65(18Oct2019) 6.50 1 CALL67.5(18Oct2019)5.05
A 71.11 127% $140 $110 -1 CALL67.5(18Oct2019) 4.70 1 CALL70(18Oct2019)3.30
A 71.11 105% $128 $122 -1 CALL70(18Oct2019) 3.00 1 CALL72.5(18Oct2019)1.72
A 71.11 51% $84 $166 -1 CALL72.5(18Oct2019) 1.68 1 CALL75(18Oct2019)0.84
A 71.11 15% $33 $217 -1 CALL75(18Oct2019) 0.80 1 CALL77.5(18Oct2019)0.47
A 71.11 2% $5 $245 -1 CALL77.5(18Oct2019) 0.30 1 CALL80(18Oct2019)0.25
A 71.11 1% $3 $497 -1 CALL80(18Oct2019) 0.08 1 CALL85(18Oct2019)0.05
A 71.11 -41% $-175 $425 -1 CALL45(15Nov2019) 23.90 1 CALL47.5(15Nov2019)25.65
A 71.11 -44% $-195 $445 -1 CALL47.5(15Nov2019) 21.30 1 CALL50(15Nov2019)23.25
A 71.11 11% $50 $450 -1 CALL50(15Nov2019) 18.85 1 CALL55(15Nov2019)18.35
A 71.11 20% $85 $415 -1 CALL55(15Nov2019) 14.40 1 CALL60(15Nov2019)13.55
A 71.11 67% $100 $150 -1 CALL60(15Nov2019) 11.10 1 CALL62.5(15Nov2019)10.10
A 71.11 -11% $-30 $280 -1 CALL62.5(15Nov2019) 7.50 1 CALL65(15Nov2019)7.80
A 71.11 150% $150 $100 -1 CALL65(15Nov2019) 7.25 1 CALL67.5(15Nov2019)5.75
A 71.11 92% $120 $130 -1 CALL67.5(15Nov2019) 5.40 1 CALL70(15Nov2019)4.20
A 71.11 51% $84 $166 -1 CALL70(15Nov2019) 3.75 1 CALL72.5(15Nov2019)2.91
A 71.11 33% $62 $188 -1 CALL72.5(15Nov2019) 2.47 1 CALL75(15Nov2019)1.85
A 71.11 17% $37 $213 -1 CALL75(15Nov2019) 1.43 1 CALL77.5(15Nov2019)1.06
A 71.11 11% $24 $226 -1 CALL77.5(15Nov2019) 0.74 1 CALL80(15Nov2019)0.50
A 71.11 0% $1 $249 -1 CALL80(15Nov2019) 0.35 1 CALL82.5(15Nov2019)0.34
A 71.11 -5% $-12 $262 -1 CALL82.5(15Nov2019) 0.06 1 CALL85(15Nov2019)0.18
A 71.11 -3% $-8 $258 -1 CALL85(15Nov2019) 0.01 1 CALL87.5(15Nov2019)0.09

33 shown