Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

1-50 of 230839 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 75.27 39% $140 $360 -1 CALL55(18Oct2019) 18.30 1 CALL60(18Oct2019)16.90
A 75.27 2% $5 $245 -1 CALL60(18Oct2019) 13.45 1 CALL62.5(18Oct2019)13.40
A 75.27 22% $45 $205 -1 CALL62.5(18Oct2019) 11.05 1 CALL65(18Oct2019)10.60
A 75.27 178% $160 $90 -1 CALL65(18Oct2019) 9.95 1 CALL67.5(18Oct2019)8.35
A 75.27 19% $40 $210 -1 CALL67.5(18Oct2019) 6.15 1 CALL70(18Oct2019)5.75
A 75.27 510% $209 $41 -1 CALL70(18Oct2019) 5.00 1 CALL72.5(18Oct2019)2.91
A 75.27 339% $193 $57 -1 CALL72.5(18Oct2019) 2.71 1 CALL75(18Oct2019)0.78
A 75.27 27% $53 $197 -1 CALL75(18Oct2019) 0.69 1 CALL77.5(18Oct2019)0.16
A 75.27 -4% $-10 $260 -1 CALL77.5(18Oct2019) 0.03 1 CALL80(18Oct2019)0.13
A 75.27 -41% $-175 $425 -1 CALL45(15Nov2019) 28.25 1 CALL47.5(15Nov2019)30.00
A 75.27 -41% $-175 $425 -1 CALL47.5(15Nov2019) 25.75 1 CALL50(15Nov2019)27.50
A 75.27 25% $100 $400 -1 CALL50(15Nov2019) 23.25 1 CALL55(15Nov2019)22.25
A 75.27 19% $80 $420 -1 CALL55(15Nov2019) 18.25 1 CALL60(15Nov2019)17.45
A 75.27 -33% $-125 $375 -1 CALL60(15Nov2019) 13.80 1 CALL62.5(15Nov2019)15.05
A 75.27 -40% $-170 $420 -1 CALL62.5(15Nov2019) 11.30 1 CALL65(15Nov2019)13.00
A 75.27 -31% $-110 $360 -1 CALL65(15Nov2019) 9.05 1 CALL67.5(15Nov2019)10.15
A 75.27 56% $90 $160 -1 CALL67.5(15Nov2019) 7.00 1 CALL70(15Nov2019)6.10
A 75.27 233% $175 $75 -1 CALL70(15Nov2019) 5.75 1 CALL72.5(15Nov2019)4.00
A 75.27 98% $124 $126 -1 CALL72.5(15Nov2019) 3.60 1 CALL75(15Nov2019)2.36
A 75.27 56% $90 $160 -1 CALL75(15Nov2019) 2.10 1 CALL77.5(15Nov2019)1.20
A 75.27 26% $52 $198 -1 CALL77.5(15Nov2019) 1.06 1 CALL80(15Nov2019)0.54
A 75.27 -10% $-27 $277 -1 CALL80(15Nov2019) 0.44 1 CALL82.5(15Nov2019)0.71
A 75.27 -20% $-61 $311 -1 CALL82.5(15Nov2019) 0.14 1 CALL85(15Nov2019)0.75
A 75.27 -32% $-120 $370 -1 CALL37.5(17Jan2020) 36.05 1 CALL40(17Jan2020)37.25
A 75.27 0% $0 $250 -1 CALL40(17Jan2020) 33.55 1 CALL42.5(17Jan2020)33.55
A 75.27 -32% $-120 $370 -1 CALL42.5(17Jan2020) 31.05 1 CALL45(17Jan2020)32.25
A 75.27 -38% $-150 $400 -1 CALL45(17Jan2020) 28.55 1 CALL47.5(17Jan2020)30.05
A 75.27 6% $15 $235 -1 CALL47.5(17Jan2020) 27.20 1 CALL50(17Jan2020)27.05
A 75.27 426% $405 $95 -1 CALL50(17Jan2020) 25.20 1 CALL55(17Jan2020)21.15
A 75.27 178% $160 $90 -1 CALL55(17Jan2020) 20.35 1 CALL57.5(17Jan2020)18.75
A 75.27 85% $115 $135 -1 CALL57.5(17Jan2020) 17.65 1 CALL60(17Jan2020)16.50
A 75.27 194% $165 $85 -1 CALL60(17Jan2020) 15.55 1 CALL62.5(17Jan2020)13.90
A 75.27 233% $175 $75 -1 CALL62.5(17Jan2020) 13.35 1 CALL65(17Jan2020)11.60
A 75.27 178% $160 $90 -1 CALL65(17Jan2020) 11.25 1 CALL67.5(17Jan2020)9.65
A 75.27 127% $140 $110 -1 CALL67.5(17Jan2020) 9.05 1 CALL70(17Jan2020)7.65
A 75.27 108% $130 $120 -1 CALL70(17Jan2020) 7.15 1 CALL72.5(17Jan2020)5.85
A 75.27 100% $125 $125 -1 CALL72.5(17Jan2020) 5.50 1 CALL75(17Jan2020)4.25
A 75.27 89% $118 $132 -1 CALL75(17Jan2020) 4.05 1 CALL77.5(17Jan2020)2.87
A 75.27 60% $94 $156 -1 CALL77.5(17Jan2020) 2.82 1 CALL80(17Jan2020)1.88
A 75.27 36% $66 $184 -1 CALL80(17Jan2020) 1.83 1 CALL82.5(17Jan2020)1.17
A 75.27 17% $37 $213 -1 CALL82.5(17Jan2020) 1.12 1 CALL85(17Jan2020)0.75
A 75.27 6% $15 $235 -1 CALL85(17Jan2020) 0.60 1 CALL87.5(17Jan2020)0.45
A 75.27 2% $5 $245 -1 CALL87.5(17Jan2020) 0.30 1 CALL90(17Jan2020)0.25
A 75.27 1% $6 $494 -1 CALL90(17Jan2020) 0.18 1 CALL95(17Jan2020)0.12
A 75.27 -2% $-9 $509 -1 CALL95(17Jan2020) 0.01 1 CALL100(17Jan2020)0.10
AA 19.16 233% $70 $30 -1 CALL12(18Oct2019) 7.10 1 CALL13(18Oct2019)6.40
AA 19.16 233% $70 $30 -1 CALL13(18Oct2019) 6.10 1 CALL14(18Oct2019)5.40
AA 19.16 400% $80 $20 -1 CALL14(18Oct2019) 5.10 1 CALL15(18Oct2019)4.30
AA 19.16 150% $30 $20 -1 CALL15(18Oct2019) 4.10 1 CALL15.5(18Oct2019)3.80
AA 19.16 0% $0 $50 -1 CALL15.5(18Oct2019) 3.30 1 CALL16(18Oct2019)3.30

1-50 of 230839 shown

1 2 3 4 5 6 7 8 9 10 > >>