Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

451-500 of 230839 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAN 71.25 28% $110 $390 -1 CALL50(18Oct2019) 19.00 1 CALL55(18Oct2019)17.90
AAN 71.25 79% $220 $280 -1 CALL55(18Oct2019) 13.90 1 CALL60(18Oct2019)11.70
AAN 71.25 1150% $460 $40 -1 CALL60(18Oct2019) 11.20 1 CALL65(18Oct2019)6.60
AAN 71.25 400% $400 $100 -1 CALL65(18Oct2019) 5.80 1 CALL70(18Oct2019)1.80
AAN 71.25 -12% $-70 $570 -1 CALL70(18Oct2019) 1.30 1 CALL75(18Oct2019)2.00
AAN 71.25 25% $100 $400 -1 CALL30(15Nov2019) 39.10 1 CALL35(15Nov2019)38.10
AAN 71.25 72% $210 $290 -1 CALL35(15Nov2019) 34.00 1 CALL40(15Nov2019)31.90
AAN 71.25 85% $230 $270 -1 CALL40(15Nov2019) 29.10 1 CALL45(15Nov2019)26.80
AAN 71.25 257% $360 $140 -1 CALL45(15Nov2019) 25.50 1 CALL50(15Nov2019)21.90
AAN 71.25 317% $380 $120 -1 CALL50(15Nov2019) 20.90 1 CALL55(15Nov2019)17.10
AAN 71.25 400% $400 $100 -1 CALL55(15Nov2019) 16.20 1 CALL60(15Nov2019)12.20
AAN 71.25 285% $370 $130 -1 CALL60(15Nov2019) 11.50 1 CALL65(15Nov2019)7.80
AAN 71.25 178% $320 $180 -1 CALL65(15Nov2019) 7.40 1 CALL70(15Nov2019)4.20
AAN 71.25 69% $205 $295 -1 CALL70(15Nov2019) 4.00 1 CALL75(15Nov2019)1.95
AAN 71.25 27% $105 $395 -1 CALL75(15Nov2019) 1.75 1 CALL80(15Nov2019)0.70
AAN 71.25 22% $90 $410 -1 CALL30(20Dec2019) 39.00 1 CALL35(20Dec2019)38.10
AAN 71.25 85% $230 $270 -1 CALL35(20Dec2019) 34.10 1 CALL40(20Dec2019)31.80
AAN 71.25 61% $190 $310 -1 CALL40(20Dec2019) 29.10 1 CALL45(20Dec2019)27.20
AAN 71.25 14% $60 $440 -1 CALL45(20Dec2019) 24.20 1 CALL50(20Dec2019)23.60
AAN 71.25 56% $180 $320 -1 CALL50(20Dec2019) 19.30 1 CALL55(20Dec2019)17.50
AAN 71.25 257% $360 $140 -1 CALL55(20Dec2019) 16.20 1 CALL60(20Dec2019)12.60
AAN 71.25 150% $300 $200 -1 CALL60(20Dec2019) 11.80 1 CALL65(20Dec2019)8.80
AAN 71.25 150% $300 $200 -1 CALL65(20Dec2019) 8.10 1 CALL70(20Dec2019)5.10
AAN 71.25 69% $205 $295 -1 CALL70(20Dec2019) 4.80 1 CALL75(20Dec2019)2.75
AAN 71.25 33% $125 $375 -1 CALL75(20Dec2019) 2.45 1 CALL80(20Dec2019)1.20
AAN 71.25 -58% $-280 $480 -1 CALL18(17Jan2020) 51.00 1 CALL20(17Jan2020)53.80
AAN 71.25 -38% $-180 $480 -1 CALL20(17Jan2020) 49.00 1 CALL23(17Jan2020)50.80
AAN 71.25 -58% $-280 $480 -1 CALL23(17Jan2020) 46.00 1 CALL25(17Jan2020)48.80
AAN 71.25 -38% $-180 $480 -1 CALL25(17Jan2020) 44.00 1 CALL28(17Jan2020)45.80
AAN 71.25 -58% $-280 $480 -1 CALL28(17Jan2020) 41.00 1 CALL30(17Jan2020)43.80
AAN 71.25 -14% $-50 $350 -1 CALL30(17Jan2020) 39.00 1 CALL33(17Jan2020)39.50
AAN 71.25 -31% $-90 $290 -1 CALL33(17Jan2020) 36.10 1 CALL35(17Jan2020)37.00
AAN 71.25 -21% $-80 $380 -1 CALL35(17Jan2020) 34.20 1 CALL38(17Jan2020)35.00
AAN 71.25 -47% $-180 $380 -1 CALL38(17Jan2020) 31.50 1 CALL40(17Jan2020)33.30
AAN 71.25 -47% $-180 $380 -1 CALL40(17Jan2020) 29.10 1 CALL42(17Jan2020)30.90
AAN 71.25 -35% $-160 $460 -1 CALL42(17Jan2020) 27.30 1 CALL45(17Jan2020)28.90
AAN 71.25 -51% $-210 $410 -1 CALL45(17Jan2020) 24.80 1 CALL47(17Jan2020)26.90
AAN 71.25 -3% $-10 $310 -1 CALL47(17Jan2020) 22.80 1 CALL50(17Jan2020)22.90
AAN 71.25 138% $290 $210 -1 CALL50(17Jan2020) 20.70 1 CALL55(17Jan2020)17.80
AAN 71.25 212% $340 $160 -1 CALL55(17Jan2020) 16.60 1 CALL60(17Jan2020)13.20
AAN 71.25 178% $320 $180 -1 CALL60(17Jan2020) 12.60 1 CALL65(17Jan2020)9.40
AAN 71.25 100% $250 $250 -1 CALL65(17Jan2020) 8.60 1 CALL70(17Jan2020)6.10
AAN 71.25 72% $210 $290 -1 CALL70(17Jan2020) 5.30 1 CALL75(17Jan2020)3.20
AAN 71.25 33% $125 $375 -1 CALL75(17Jan2020) 2.90 1 CALL80(17Jan2020)1.65
AAOI 10.84 50% $50 $100 -1 CALL2.5(18Oct2019) 7.95 1 CALL4(18Oct2019)7.45
AAOI 10.84 -58% $-70 $120 -1 CALL4(18Oct2019) 6.25 1 CALL4.5(18Oct2019)6.95
AAOI 10.84 -55% $-60 $110 -1 CALL4.5(18Oct2019) 5.70 1 CALL5(18Oct2019)6.30
AAOI 10.84 -44% $-40 $90 -1 CALL5(18Oct2019) 5.35 1 CALL5.5(18Oct2019)5.75
AAOI 10.84 -33% $-25 $75 -1 CALL5.5(18Oct2019) 4.95 1 CALL6(18Oct2019)5.20
AAOI 10.84 -23% $-15 $65 -1 CALL6(18Oct2019) 4.50 1 CALL6.5(18Oct2019)4.65

451-500 of 230839 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>