Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

51-100 of 184919 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 17.93 67% $20 $30 -1 CALL17.5(6Sep2019) 0.60 1 CALL18(6Sep2019)0.40
AA 17.93 25% $10 $40 -1 CALL18(6Sep2019) 0.30 1 CALL18.5(6Sep2019)0.20
AA 17.93 0% $0 $50 -1 CALL18.5(6Sep2019) 0.10 1 CALL19(6Sep2019)0.10
AA 17.93 150% $30 $20 -1 CALL12.5(13Sep2019) 5.30 1 CALL13(13Sep2019)5.00
AA 17.93 150% $30 $20 -1 CALL13(13Sep2019) 4.80 1 CALL13.5(13Sep2019)4.50
AA 17.93 67% $40 $60 -1 CALL13.5(13Sep2019) 4.30 1 CALL14.5(13Sep2019)3.90
AA 17.93 0% $0 $50 -1 CALL14.5(13Sep2019) 3.30 1 CALL15(13Sep2019)3.30
AA 17.93 122% $55 $45 -1 CALL15(13Sep2019) 2.70 1 CALL16(13Sep2019)2.15
AA 17.93 150% $30 $20 -1 CALL16(13Sep2019) 1.95 1 CALL16.5(13Sep2019)1.65
AA 17.93 100% $25 $25 -1 CALL16.5(13Sep2019) 1.50 1 CALL17(13Sep2019)1.25
AA 17.93 67% $20 $30 -1 CALL17(13Sep2019) 1.10 1 CALL17.5(13Sep2019)0.90
AA 17.93 43% $15 $35 -1 CALL17.5(13Sep2019) 0.75 1 CALL18(13Sep2019)0.60
AA 17.93 43% $15 $35 -1 CALL18(13Sep2019) 0.50 1 CALL18.5(13Sep2019)0.35
AA 17.93 25% $10 $40 -1 CALL18.5(13Sep2019) 0.30 1 CALL19(13Sep2019)0.20
AA 17.93 0% $0 $50 -1 CALL19(13Sep2019) 0.15 1 CALL19.5(13Sep2019)0.15
AA 17.93 -9% $-5 $55 -1 CALL19.5(13Sep2019) 0.05 1 CALL20(13Sep2019)0.10
AA 17.93 67% $20 $30 -1 CALL12.5(20Sep2019) 5.20 1 CALL13(20Sep2019)5.00
AA 17.93 150% $30 $20 -1 CALL13(20Sep2019) 4.80 1 CALL13.5(20Sep2019)4.50
AA 17.93 150% $30 $20 -1 CALL13.5(20Sep2019) 4.30 1 CALL14(20Sep2019)4.00
AA 17.93 0% $0 $50 -1 CALL14(20Sep2019) 3.60 1 CALL14.5(20Sep2019)3.60
AA 17.93 67% $20 $30 -1 CALL14.5(20Sep2019) 3.30 1 CALL15(20Sep2019)3.10
AA 17.93 150% $30 $20 -1 CALL15(20Sep2019) 2.90 1 CALL15.5(20Sep2019)2.60
AA 17.93 67% $20 $30 -1 CALL15.5(20Sep2019) 2.35 1 CALL16(20Sep2019)2.15
AA 17.93 100% $25 $25 -1 CALL16(20Sep2019) 2.00 1 CALL16.5(20Sep2019)1.75
AA 17.93 100% $25 $25 -1 CALL16.5(20Sep2019) 1.60 1 CALL17(20Sep2019)1.35
AA 17.93 43% $15 $35 -1 CALL17(20Sep2019) 1.20 1 CALL17.5(20Sep2019)1.05
AA 17.93 43% $15 $35 -1 CALL17.5(20Sep2019) 0.90 1 CALL18(20Sep2019)0.75
AA 17.93 43% $15 $35 -1 CALL18(20Sep2019) 0.65 1 CALL18.5(20Sep2019)0.50
AA 17.93 25% $10 $40 -1 CALL18.5(20Sep2019) 0.45 1 CALL19(20Sep2019)0.35
AA 17.93 11% $5 $45 -1 CALL19(20Sep2019) 0.25 1 CALL19.5(20Sep2019)0.20
AA 17.93 0% $0 $50 -1 CALL19.5(20Sep2019) 0.15 1 CALL20(20Sep2019)0.15
AA 17.93 -9% $-5 $55 -1 CALL20(20Sep2019) 0.05 1 CALL20.5(20Sep2019)0.10
AA 17.93 -76% $-160 $210 -1 CALL12.5(27Sep2019) 3.90 1 CALL13(27Sep2019)5.50
AA 17.93 67% $20 $30 -1 CALL13(27Sep2019) 4.80 1 CALL13.5(27Sep2019)4.60
AA 17.93 -23% $-30 $130 -1 CALL13.5(27Sep2019) 4.00 1 CALL14.5(27Sep2019)4.30
AA 17.93 -29% $-20 $70 -1 CALL14.5(27Sep2019) 3.20 1 CALL15(27Sep2019)3.40
AA 17.93 -38% $-30 $80 -1 CALL15(27Sep2019) 2.35 1 CALL15.5(27Sep2019)2.65
AA 17.93 -17% $-10 $60 -1 CALL15.5(27Sep2019) 2.35 1 CALL16(27Sep2019)2.45
AA 17.93 25% $10 $40 -1 CALL16(27Sep2019) 2.00 1 CALL16.5(27Sep2019)1.90
AA 17.93 100% $25 $25 -1 CALL16.5(27Sep2019) 1.70 1 CALL17(27Sep2019)1.45
AA 17.93 67% $20 $30 -1 CALL17(27Sep2019) 1.35 1 CALL17.5(27Sep2019)1.15
AA 17.93 67% $20 $30 -1 CALL17.5(27Sep2019) 1.05 1 CALL18(27Sep2019)0.85
AA 17.93 11% $5 $45 -1 CALL18(27Sep2019) 0.75 1 CALL18.5(27Sep2019)0.70
AA 17.93 11% $5 $45 -1 CALL18.5(27Sep2019) 0.50 1 CALL19(27Sep2019)0.45
AA 17.93 0% $0 $50 -1 CALL19(27Sep2019) 0.35 1 CALL19.5(27Sep2019)0.35
AA 17.93 0% $0 $50 -1 CALL19.5(27Sep2019) 0.25 1 CALL20(27Sep2019)0.25
AA 17.93 -9% $-5 $55 -1 CALL20(27Sep2019) 0.15 1 CALL20.5(27Sep2019)0.20
AA 17.93 -17% $-10 $60 -1 CALL20.5(27Sep2019) 0.05 1 CALL21(27Sep2019)0.15
AA 17.93 -9% $-5 $55 -1 CALL21(27Sep2019) 0.05 1 CALL21.5(27Sep2019)0.10
AA 17.93 -29% $-20 $70 -1 CALL12(4Oct2019) 5.80 1 CALL12.5(4Oct2019)6.00

51-100 of 184919 shown

< 1 2 3 4 5 6 7 8 9 10 > >>