Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230185 

51-100 of 230185 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 22.53 0% $0 $50 -1 CALL17.5(8Nov2019) 4.90 1 CALL18(8Nov2019)4.90
AA 22.53 0% $0 $50 -1 CALL18(8Nov2019) 4.40 1 CALL18.5(8Nov2019)4.40
AA 22.53 25% $10 $40 -1 CALL18.5(8Nov2019) 3.90 1 CALL19(8Nov2019)3.80
AA 22.53 0% $0 $50 -1 CALL19(8Nov2019) 3.40 1 CALL19.5(8Nov2019)3.40
AA 22.53 0% $0 $50 -1 CALL19.5(8Nov2019) 2.95 1 CALL20(8Nov2019)2.95
AA 22.53 67% $20 $30 -1 CALL20(8Nov2019) 2.45 1 CALL20.5(8Nov2019)2.25
AA 22.53 -9% $-5 $55 -1 CALL20.5(8Nov2019) 1.75 1 CALL21(8Nov2019)1.80
AA 22.53 11% $5 $45 -1 CALL21(8Nov2019) 1.45 1 CALL21.5(8Nov2019)1.40
AA 22.53 0% $0 $50 -1 CALL21.5(8Nov2019) 0.95 1 CALL22(8Nov2019)0.95
AA 22.53 67% $20 $30 -1 CALL22(8Nov2019) 0.45 1 CALL22.5(8Nov2019)0.25
AA 22.53 -41% $-70 $170 -1 CALL10(15Nov2019) 11.40 1 CALL11(15Nov2019)12.10
AA 22.53 -17% $-20 $120 -1 CALL11(15Nov2019) 11.00 1 CALL12(15Nov2019)11.20
AA 22.53 -44% $-80 $180 -1 CALL12(15Nov2019) 9.30 1 CALL13(15Nov2019)10.10
AA 22.53 -17% $-20 $120 -1 CALL13(15Nov2019) 9.00 1 CALL14(15Nov2019)9.20
AA 22.53 0% $0 $100 -1 CALL14(15Nov2019) 8.00 1 CALL15(15Nov2019)8.00
AA 22.53 -69% $-110 $160 -1 CALL15(15Nov2019) 7.00 1 CALL15.5(15Nov2019)8.10
AA 22.53 -55% $-60 $110 -1 CALL15.5(15Nov2019) 6.40 1 CALL16(15Nov2019)7.00
AA 22.53 -55% $-60 $110 -1 CALL16(15Nov2019) 6.40 1 CALL16.5(15Nov2019)7.00
AA 22.53 -58% $-70 $120 -1 CALL16.5(15Nov2019) 5.30 1 CALL17(15Nov2019)6.00
AA 22.53 -72% $-130 $180 -1 CALL17(15Nov2019) 5.30 1 CALL17.5(15Nov2019)6.60
AA 22.53 -74% $-140 $190 -1 CALL17.5(15Nov2019) 3.70 1 CALL18(15Nov2019)5.10
AA 22.53 -17% $-10 $60 -1 CALL18(15Nov2019) 4.30 1 CALL18.5(15Nov2019)4.40
AA 22.53 -17% $-10 $60 -1 CALL18.5(15Nov2019) 3.90 1 CALL19(15Nov2019)4.00
AA 22.53 -38% $-30 $80 -1 CALL19(15Nov2019) 3.30 1 CALL19.5(15Nov2019)3.60
AA 22.53 -23% $-15 $65 -1 CALL19.5(15Nov2019) 2.85 1 CALL20(15Nov2019)3.00
AA 22.53 -17% $-10 $60 -1 CALL20(15Nov2019) 2.45 1 CALL20.5(15Nov2019)2.55
AA 22.53 43% $15 $35 -1 CALL20.5(15Nov2019) 1.95 1 CALL21(15Nov2019)1.80
AA 22.53 -17% $-10 $60 -1 CALL21(15Nov2019) 1.50 1 CALL21.5(15Nov2019)1.60
AA 22.53 67% $20 $30 -1 CALL21.5(15Nov2019) 1.10 1 CALL22(15Nov2019)0.90
AA 22.53 43% $15 $35 -1 CALL22(15Nov2019) 0.75 1 CALL22.5(15Nov2019)0.60
AA 22.53 25% $10 $40 -1 CALL22.5(15Nov2019) 0.45 1 CALL23(15Nov2019)0.35
AA 22.53 11% $5 $45 -1 CALL23(15Nov2019) 0.25 1 CALL23.5(15Nov2019)0.20
AA 22.53 -9% $-5 $55 -1 CALL23.5(15Nov2019) 0.10 1 CALL24(15Nov2019)0.15
AA 22.53 -9% $-5 $55 -1 CALL24(15Nov2019) 0.05 1 CALL24.5(15Nov2019)0.10
AA 22.53 -84% $-270 $320 -1 CALL14(22Nov2019) 7.80 1 CALL14.5(22Nov2019)10.50
AA 22.53 -86% $-300 $350 -1 CALL14.5(22Nov2019) 5.80 1 CALL15(22Nov2019)8.80
AA 22.53 -81% $-220 $270 -1 CALL15(22Nov2019) 6.30 1 CALL15.5(22Nov2019)8.50
AA 22.53 -80% $-200 $250 -1 CALL15.5(22Nov2019) 5.00 1 CALL16(22Nov2019)7.00
AA 22.53 -76% $-160 $210 -1 CALL16(22Nov2019) 5.00 1 CALL16.5(22Nov2019)6.60
AA 22.53 -50% $-50 $100 -1 CALL16.5(22Nov2019) 5.40 1 CALL17(22Nov2019)5.90
AA 22.53 -67% $-100 $150 -1 CALL17(22Nov2019) 4.90 1 CALL17.5(22Nov2019)5.90
AA 22.53 -81% $-215 $265 -1 CALL17.5(22Nov2019) 2.95 1 CALL18(22Nov2019)5.10
AA 22.53 -58% $-70 $120 -1 CALL18(22Nov2019) 4.10 1 CALL18.5(22Nov2019)4.80
AA 22.53 -50% $-50 $100 -1 CALL18.5(22Nov2019) 3.40 1 CALL19(22Nov2019)3.90
AA 22.53 -17% $-10 $60 -1 CALL19(22Nov2019) 3.30 1 CALL19.5(22Nov2019)3.40
AA 22.53 -33% $-25 $75 -1 CALL19.5(22Nov2019) 2.85 1 CALL20(22Nov2019)3.10
AA 22.53 -23% $-15 $65 -1 CALL20(22Nov2019) 2.40 1 CALL20.5(22Nov2019)2.55
AA 22.53 -17% $-10 $60 -1 CALL20.5(22Nov2019) 1.80 1 CALL21(22Nov2019)1.90
AA 22.53 25% $10 $40 -1 CALL21(22Nov2019) 1.65 1 CALL21.5(22Nov2019)1.55
AA 22.53 25% $10 $40 -1 CALL21.5(22Nov2019) 1.30 1 CALL22(22Nov2019)1.20

51-100 of 230185 shown

< 1 2 3 4 5 6 7 8 9 10 > >>