Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 191227 

101-150 of 191227 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 20.76 25% $10 $40 -1 CALL21(13Dec2019) 0.70 1 CALL21.5(13Dec2019)0.60
AA 20.76 11% $5 $45 -1 CALL21.5(13Dec2019) 0.50 1 CALL22(13Dec2019)0.45
AA 20.76 0% $0 $50 -1 CALL22(13Dec2019) 0.35 1 CALL22.5(13Dec2019)0.35
AA 20.76 -9% $-5 $55 -1 CALL22.5(13Dec2019) 0.20 1 CALL23(13Dec2019)0.25
AA 20.76 -9% $-5 $55 -1 CALL23(13Dec2019) 0.15 1 CALL23.5(13Dec2019)0.20
AA 20.76 -9% $-5 $55 -1 CALL23.5(13Dec2019) 0.10 1 CALL24(13Dec2019)0.15
AA 20.76 -9% $-5 $55 -1 CALL24(13Dec2019) 0.05 1 CALL24.5(13Dec2019)0.10
AA 20.76 -47% $-90 $190 -1 CALL13(20Dec2019) 7.10 1 CALL14(20Dec2019)8.00
AA 20.76 -78% $-180 $230 -1 CALL14(20Dec2019) 5.60 1 CALL14.5(20Dec2019)7.40
AA 20.76 -71% $-120 $170 -1 CALL14.5(20Dec2019) 4.90 1 CALL15(20Dec2019)6.10
AA 20.76 -79% $-190 $240 -1 CALL15(20Dec2019) 5.20 1 CALL15.5(20Dec2019)7.10
AA 20.76 -67% $-100 $150 -1 CALL15.5(20Dec2019) 3.90 1 CALL16(20Dec2019)4.90
AA 20.76 -71% $-120 $170 -1 CALL16(20Dec2019) 4.30 1 CALL16.5(20Dec2019)5.50
AA 20.76 -71% $-120 $170 -1 CALL16.5(20Dec2019) 3.00 1 CALL17(20Dec2019)4.20
AA 20.76 -75% $-150 $200 -1 CALL17(20Dec2019) 3.30 1 CALL17.5(20Dec2019)4.80
AA 20.76 -44% $-40 $90 -1 CALL17.5(20Dec2019) 2.60 1 CALL18(20Dec2019)3.00
AA 20.76 67% $20 $30 -1 CALL18(20Dec2019) 2.80 1 CALL18.5(20Dec2019)2.60
AA 20.76 -47% $-45 $95 -1 CALL18.5(20Dec2019) 1.75 1 CALL19(20Dec2019)2.20
AA 20.76 25% $10 $40 -1 CALL19(20Dec2019) 2.00 1 CALL19.5(20Dec2019)1.90
AA 20.76 43% $15 $35 -1 CALL19.5(20Dec2019) 1.65 1 CALL20(20Dec2019)1.50
AA 20.76 43% $15 $35 -1 CALL20(20Dec2019) 1.35 1 CALL20.5(20Dec2019)1.20
AA 20.76 67% $20 $30 -1 CALL20.5(20Dec2019) 1.10 1 CALL21(20Dec2019)0.90
AA 20.76 25% $10 $40 -1 CALL21(20Dec2019) 0.85 1 CALL21.5(20Dec2019)0.75
AA 20.76 25% $10 $40 -1 CALL21.5(20Dec2019) 0.65 1 CALL22(20Dec2019)0.55
AA 20.76 11% $5 $45 -1 CALL22(20Dec2019) 0.45 1 CALL22.5(20Dec2019)0.40
AA 20.76 0% $0 $50 -1 CALL22.5(20Dec2019) 0.30 1 CALL23(20Dec2019)0.30
AA 20.76 -9% $-5 $55 -1 CALL23(20Dec2019) 0.20 1 CALL23.5(20Dec2019)0.25
AA 20.76 0% $0 $50 -1 CALL23.5(20Dec2019) 0.15 1 CALL24(20Dec2019)0.15
AA 20.76 -9% $-5 $55 -1 CALL24(20Dec2019) 0.10 1 CALL24.5(20Dec2019)0.15
AA 20.76 -9% $-5 $55 -1 CALL24.5(20Dec2019) 0.05 1 CALL25(20Dec2019)0.10
AA 20.76 -9% $-5 $55 -1 CALL25(20Dec2019) 0.05 1 CALL25.5(20Dec2019)0.10
AA 20.76 -72% $-130 $180 -1 CALL14.5(27Dec2019) 5.80 1 CALL15(27Dec2019)7.10
AA 20.76 -83% $-250 $300 -1 CALL15(27Dec2019) 4.60 1 CALL15.5(27Dec2019)7.10
AA 20.76 -83% $-240 $290 -1 CALL15.5(27Dec2019) 4.00 1 CALL16(27Dec2019)6.40
AA 20.76 -81% $-210 $260 -1 CALL16(27Dec2019) 3.70 1 CALL16.5(27Dec2019)5.80
AA 20.76 -83% $-240 $290 -1 CALL16.5(27Dec2019) 3.00 1 CALL17(27Dec2019)5.40
AA 20.76 -78% $-180 $230 -1 CALL17(27Dec2019) 3.00 1 CALL17.5(27Dec2019)4.80
AA 20.76 -72% $-130 $180 -1 CALL17.5(27Dec2019) 2.70 1 CALL18(27Dec2019)4.00
AA 20.76 -73% $-135 $185 -1 CALL18(27Dec2019) 2.25 1 CALL18.5(27Dec2019)3.60
AA 20.76 -60% $-75 $125 -1 CALL18.5(27Dec2019) 1.95 1 CALL19(27Dec2019)2.70
AA 20.76 -17% $-10 $60 -1 CALL19(27Dec2019) 1.80 1 CALL19.5(27Dec2019)1.90
AA 20.76 -23% $-15 $65 -1 CALL19.5(27Dec2019) 1.70 1 CALL20(27Dec2019)1.85
AA 20.76 11% $5 $45 -1 CALL20(27Dec2019) 1.40 1 CALL20.5(27Dec2019)1.35
AA 20.76 0% $0 $50 -1 CALL20.5(27Dec2019) 1.05 1 CALL21(27Dec2019)1.05
AA 20.76 0% $0 $50 -1 CALL21(27Dec2019) 0.90 1 CALL21.5(27Dec2019)0.90
AA 20.76 25% $10 $40 -1 CALL21.5(27Dec2019) 0.70 1 CALL22(27Dec2019)0.60
AA 20.76 0% $0 $50 -1 CALL22(27Dec2019) 0.50 1 CALL22.5(27Dec2019)0.50
AA 20.76 0% $0 $50 -1 CALL22.5(27Dec2019) 0.40 1 CALL23(27Dec2019)0.40
AA 20.76 -9% $-5 $55 -1 CALL23(27Dec2019) 0.25 1 CALL23.5(27Dec2019)0.30
AA 20.76 -9% $-5 $55 -1 CALL23.5(27Dec2019) 0.20 1 CALL24(27Dec2019)0.25

101-150 of 191227 shown

< 1 2 3 4 5 6 7 8 9 10 > >>