Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

101-150 of 184919 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 17.93 -9% $-10 $110 -1 CALL12.5(4Oct2019) 4.80 1 CALL13.5(4Oct2019)4.90
AA 17.93 -50% $-50 $100 -1 CALL13.5(4Oct2019) 4.00 1 CALL14(4Oct2019)4.50
AA 17.93 -38% $-30 $80 -1 CALL14(4Oct2019) 3.50 1 CALL14.5(4Oct2019)3.80
AA 17.93 -29% $-20 $70 -1 CALL14.5(4Oct2019) 3.00 1 CALL15(4Oct2019)3.20
AA 17.93 150% $30 $20 -1 CALL15(4Oct2019) 3.00 1 CALL15.5(4Oct2019)2.70
AA 17.93 100% $25 $25 -1 CALL15.5(4Oct2019) 2.55 1 CALL16(4Oct2019)2.30
AA 17.93 100% $25 $25 -1 CALL16(4Oct2019) 2.15 1 CALL16.5(4Oct2019)1.90
AA 17.93 43% $15 $35 -1 CALL16.5(4Oct2019) 1.75 1 CALL17(4Oct2019)1.60
AA 17.93 43% $15 $35 -1 CALL17(4Oct2019) 1.45 1 CALL17.5(4Oct2019)1.30
AA 17.93 43% $15 $35 -1 CALL17.5(4Oct2019) 1.15 1 CALL18(4Oct2019)1.00
AA 17.93 25% $10 $40 -1 CALL18(4Oct2019) 0.85 1 CALL18.5(4Oct2019)0.75
AA 17.93 11% $5 $45 -1 CALL18.5(4Oct2019) 0.65 1 CALL19(4Oct2019)0.60
AA 17.93 0% $0 $50 -1 CALL19(4Oct2019) 0.45 1 CALL19.5(4Oct2019)0.45
AA 17.93 -9% $-5 $55 -1 CALL19.5(4Oct2019) 0.30 1 CALL20(4Oct2019)0.35
AA 17.93 -9% $-5 $55 -1 CALL20(4Oct2019) 0.20 1 CALL20.5(4Oct2019)0.25
AA 17.93 -9% $-5 $55 -1 CALL20.5(4Oct2019) 0.15 1 CALL21(4Oct2019)0.20
AA 17.93 -9% $-5 $55 -1 CALL21(4Oct2019) 0.10 1 CALL21.5(4Oct2019)0.15
AA 17.93 -9% $-5 $55 -1 CALL21.5(4Oct2019) 0.05 1 CALL22(4Oct2019)0.10
AA 17.93 -50% $-50 $100 -1 CALL12(11Oct2019) 5.80 1 CALL12.5(11Oct2019)6.30
AA 17.93 67% $20 $30 -1 CALL12.5(11Oct2019) 5.30 1 CALL13(11Oct2019)5.10
AA 17.93 -17% $-10 $60 -1 CALL13(11Oct2019) 4.90 1 CALL13.5(11Oct2019)5.00
AA 17.93 -17% $-10 $60 -1 CALL13.5(11Oct2019) 4.40 1 CALL14(11Oct2019)4.50
AA 17.93 -29% $-20 $70 -1 CALL14(11Oct2019) 3.60 1 CALL14.5(11Oct2019)3.80
AA 17.93 -17% $-10 $60 -1 CALL14.5(11Oct2019) 3.10 1 CALL15(11Oct2019)3.20
AA 17.93 -17% $-10 $60 -1 CALL15(11Oct2019) 3.00 1 CALL15.5(11Oct2019)3.10
AA 17.93 0% $0 $50 -1 CALL15.5(11Oct2019) 2.65 1 CALL16(11Oct2019)2.65
AA 17.93 100% $25 $25 -1 CALL16(11Oct2019) 2.25 1 CALL16.5(11Oct2019)2.00
AA 17.93 43% $15 $35 -1 CALL16.5(11Oct2019) 1.85 1 CALL17(11Oct2019)1.70
AA 17.93 43% $15 $35 -1 CALL17(11Oct2019) 1.55 1 CALL17.5(11Oct2019)1.40
AA 17.93 43% $15 $35 -1 CALL17.5(11Oct2019) 1.25 1 CALL18(11Oct2019)1.10
AA 17.93 25% $10 $40 -1 CALL18(11Oct2019) 1.00 1 CALL18.5(11Oct2019)0.90
AA 17.93 11% $5 $45 -1 CALL18.5(11Oct2019) 0.75 1 CALL19(11Oct2019)0.70
AA 17.93 0% $0 $50 -1 CALL19(11Oct2019) 0.55 1 CALL19.5(11Oct2019)0.55
AA 17.93 0% $0 $50 -1 CALL19.5(11Oct2019) 0.40 1 CALL20(11Oct2019)0.40
AA 17.93 0% $0 $50 -1 CALL20(11Oct2019) 0.30 1 CALL20.5(11Oct2019)0.30
AA 17.93 -9% $-5 $55 -1 CALL20.5(11Oct2019) 0.20 1 CALL21(11Oct2019)0.25
AA 17.93 -9% $-5 $55 -1 CALL21(11Oct2019) 0.15 1 CALL21.5(11Oct2019)0.20
AA 17.93 -9% $-5 $55 -1 CALL21.5(11Oct2019) 0.10 1 CALL22(11Oct2019)0.15
AA 17.93 -9% $-5 $55 -1 CALL22(11Oct2019) 0.05 1 CALL22.5(11Oct2019)0.10
AA 17.93 233% $70 $30 -1 CALL13(18Oct2019) 4.90 1 CALL14(18Oct2019)4.20
AA 17.93 233% $70 $30 -1 CALL14(18Oct2019) 4.00 1 CALL15(18Oct2019)3.30
AA 17.93 150% $60 $40 -1 CALL15(18Oct2019) 3.10 1 CALL16(18Oct2019)2.50
AA 17.93 122% $55 $45 -1 CALL16(18Oct2019) 2.40 1 CALL17(18Oct2019)1.85
AA 17.93 67% $40 $60 -1 CALL17(18Oct2019) 1.70 1 CALL18(18Oct2019)1.30
AA 17.93 54% $35 $65 -1 CALL18(18Oct2019) 1.20 1 CALL19(18Oct2019)0.85
AA 17.93 33% $25 $75 -1 CALL19(18Oct2019) 0.75 1 CALL20(18Oct2019)0.50
AA 17.93 11% $10 $90 -1 CALL20(18Oct2019) 0.45 1 CALL21(18Oct2019)0.35
AA 17.93 5% $5 $95 -1 CALL21(18Oct2019) 0.25 1 CALL22(18Oct2019)0.20
AA 17.93 -5% $-5 $105 -1 CALL22(18Oct2019) 0.10 1 CALL23(18Oct2019)0.15
AA 17.93 -5% $-5 $105 -1 CALL23(18Oct2019) 0.05 1 CALL24(18Oct2019)0.10

101-150 of 184919 shown

< 1 2 3 4 5 6 7 8 9 10 > >>