Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 208819 

184901-184950 of 208819 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
UNG 21.03 -89% $-385 $435 -1 CALL15(13Dec2019) 4.10 1 CALL15.5(13Dec2019)7.95
UNG 21.03 -88% $-380 $430 -1 CALL15.5(13Dec2019) 3.60 1 CALL16(13Dec2019)7.40
UNG 21.03 -88% $-379 $429 -1 CALL16(13Dec2019) 2.81 1 CALL16.5(13Dec2019)6.60
UNG 21.03 -78% $-175 $225 -1 CALL16.5(13Dec2019) 3.15 1 CALL17(13Dec2019)4.90
UNG 21.03 -78% $-175 $225 -1 CALL17(13Dec2019) 3.55 1 CALL17.5(13Dec2019)5.30
UNG 21.03 -63% $-85 $135 -1 CALL17.5(13Dec2019) 2.90 1 CALL18(13Dec2019)3.75
UNG 21.03 -41% $-35 $85 -1 CALL18(13Dec2019) 3.00 1 CALL18.5(13Dec2019)3.35
UNG 21.03 -26% $-18 $68 -1 CALL18.5(13Dec2019) 2.44 1 CALL19(13Dec2019)2.62
UNG 21.03 -28% $-19 $69 -1 CALL19(13Dec2019) 2.23 1 CALL19.5(13Dec2019)2.42
UNG 21.03 -31% $-22 $72 -1 CALL19.5(13Dec2019) 1.75 1 CALL20(13Dec2019)1.97
UNG 21.03 -36% $-28 $78 -1 CALL20(13Dec2019) 1.57 1 CALL20.5(13Dec2019)1.85
UNG 21.03 -47% $-44 $94 -1 CALL20.5(13Dec2019) 1.30 1 CALL21(13Dec2019)1.74
UNG 21.03 -18% $-11 $61 -1 CALL21(13Dec2019) 1.15 1 CALL21.5(13Dec2019)1.26
UNG 21.03 -36% $-28 $78 -1 CALL21.5(13Dec2019) 0.92 1 CALL22(13Dec2019)1.20
UNG 21.03 -38% $-31 $81 -1 CALL22(13Dec2019) 0.81 1 CALL22.5(13Dec2019)1.12
UNG 21.03 -28% $-19 $69 -1 CALL22.5(13Dec2019) 0.64 1 CALL23(13Dec2019)0.83
UNG 21.03 -19% $-12 $62 -1 CALL23(13Dec2019) 0.56 1 CALL23.5(13Dec2019)0.68
UNG 21.03 -28% $-19 $69 -1 CALL23.5(13Dec2019) 0.47 1 CALL24(13Dec2019)0.66
UNG 21.03 -40% $-33 $83 -1 CALL24(13Dec2019) 0.33 1 CALL24.5(13Dec2019)0.66
UNG 21.03 -28% $-19 $69 -1 CALL24.5(13Dec2019) 0.25 1 CALL25(13Dec2019)0.44
UNG 21.03 -40% $-34 $84 -1 CALL25(13Dec2019) 0.28 1 CALL25.5(13Dec2019)0.62
UNG 21.03 -38% $-30 $80 -1 CALL25.5(13Dec2019) 0.20 1 CALL26(13Dec2019)0.50
UNG 21.03 -31% $-22 $72 -1 CALL26(13Dec2019) 0.16 1 CALL26.5(13Dec2019)0.38
UNG 21.03 -33% $-25 $75 -1 CALL26.5(13Dec2019) 0.08 1 CALL27(13Dec2019)0.33
UNG 21.03 -36% $-28 $78 -1 CALL27(13Dec2019) 0.10 1 CALL27.5(13Dec2019)0.38
UNG 21.03 -32% $-24 $74 -1 CALL27.5(13Dec2019) 0.07 1 CALL28(13Dec2019)0.31
UNG 21.03 -32% $-23 $73 -1 CALL28(13Dec2019) 0.05 1 CALL28.5(13Dec2019)0.28
UNG 21.03 -13% $-15 $115 -1 CALL28.5(13Dec2019) 0.03 1 CALL29.5(13Dec2019)0.18
UNG 21.03 -22% $-14 $64 -1 CALL29.5(13Dec2019) 0.01 1 CALL30(13Dec2019)0.15
UNG 21.03 -76% $-315 $415 -1 CALL10(20Dec2019) 9.20 1 CALL11(20Dec2019)12.35
UNG 21.03 -78% $-355 $455 -1 CALL11(20Dec2019) 7.80 1 CALL12(20Dec2019)11.35
UNG 21.03 -78% $-355 $455 -1 CALL12(20Dec2019) 6.80 1 CALL13(20Dec2019)10.35
UNG 21.03 -66% $-190 $290 -1 CALL13(20Dec2019) 5.80 1 CALL14(20Dec2019)7.70
UNG 21.03 -74% $-290 $390 -1 CALL14(20Dec2019) 5.20 1 CALL15(20Dec2019)8.10
UNG 21.03 -75% $-295 $395 -1 CALL15(20Dec2019) 4.15 1 CALL16(20Dec2019)7.10
UNG 21.03 -62% $-165 $265 -1 CALL16(20Dec2019) 3.00 1 CALL17(20Dec2019)4.65
UNG 21.03 33% $25 $75 -1 CALL17(20Dec2019) 3.75 1 CALL18(20Dec2019)3.50
UNG 21.03 54% $35 $65 -1 CALL18(20Dec2019) 3.10 1 CALL19(20Dec2019)2.75
UNG 21.03 85% $46 $54 -1 CALL19(20Dec2019) 2.40 1 CALL20(20Dec2019)1.94
UNG 21.03 52% $34 $66 -1 CALL20(20Dec2019) 1.83 1 CALL21(20Dec2019)1.49
UNG 21.03 28% $22 $78 -1 CALL21(20Dec2019) 1.34 1 CALL22(20Dec2019)1.12
UNG 21.03 12% $11 $89 -1 CALL22(20Dec2019) 1.03 1 CALL23(20Dec2019)0.92
UNG 21.03 5% $5 $95 -1 CALL23(20Dec2019) 0.75 1 CALL24(20Dec2019)0.70
UNG 21.03 10% $9 $91 -1 CALL24(20Dec2019) 0.54 1 CALL25(20Dec2019)0.45
UNG 21.03 -5% $-5 $105 -1 CALL25(20Dec2019) 0.39 1 CALL26(20Dec2019)0.44
UNG 21.03 -7% $-7 $107 -1 CALL26(20Dec2019) 0.28 1 CALL27(20Dec2019)0.35
UNG 21.03 -8% $-9 $109 -1 CALL27(20Dec2019) 0.19 1 CALL28(20Dec2019)0.28
UNG 21.03 -9% $-10 $110 -1 CALL28(20Dec2019) 0.14 1 CALL29(20Dec2019)0.24
UNG 21.03 -19% $-24 $124 -1 CALL29(20Dec2019) 0.09 1 CALL30(20Dec2019)0.33
UNG 21.03 -10% $-11 $111 -1 CALL30(20Dec2019) 0.06 1 CALL31(20Dec2019)0.17

184901-184950 of 208819 shown