Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

184901-184919 of 184919 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
ZYME 26.64 32% $120 $380 -1 CALL25(18Oct2019) 2.65 1 CALL30(18Oct2019)1.45
ZYNE 10.69 -19% $-60 $310 -1 CALL2.5(20Sep2019) 6.20 1 CALL5(20Sep2019)6.80
ZYNE 10.69 92% $120 $130 -1 CALL5(20Sep2019) 5.50 1 CALL7.5(20Sep2019)4.30
ZYNE 10.69 212% $170 $80 -1 CALL7.5(20Sep2019) 3.00 1 CALL10(20Sep2019)1.30
ZYNE 10.69 47% $80 $170 -1 CALL10(20Sep2019) 1.10 1 CALL12.5(20Sep2019)0.30
ZYNE 10.69 2% $5 $245 -1 CALL12.5(20Sep2019) 0.15 1 CALL15(20Sep2019)0.10
ZYNE 10.69 -7% $-20 $270 -1 CALL15(20Sep2019) 0.05 1 CALL17.5(20Sep2019)0.25
ZYNE 10.69 -14% $-40 $290 -1 CALL2.5(18Oct2019) 6.40 1 CALL5(18Oct2019)6.80
ZYNE 10.69 67% $100 $150 -1 CALL5(18Oct2019) 5.40 1 CALL7.5(18Oct2019)4.40
ZYNE 10.69 47% $80 $170 -1 CALL7.5(18Oct2019) 2.40 1 CALL10(18Oct2019)1.60
ZYNE 10.69 39% $70 $180 -1 CALL10(18Oct2019) 1.40 1 CALL12.5(18Oct2019)0.70
ZYNE 10.69 0% $0 $250 -1 CALL12.5(18Oct2019) 0.40 1 CALL15(18Oct2019)0.40
ZYNE 10.69 47% $80 $170 -1 CALL2.5(15Nov2019) 7.40 1 CALL5(15Nov2019)6.60
ZYNE 10.69 212% $170 $80 -1 CALL5(15Nov2019) 5.40 1 CALL7.5(15Nov2019)3.70
ZYNE 10.69 117% $135 $115 -1 CALL7.5(15Nov2019) 3.10 1 CALL10(15Nov2019)1.75
ZYNE 10.69 43% $75 $175 -1 CALL10(15Nov2019) 1.65 1 CALL12.5(15Nov2019)0.90
ZYNE 10.69 6% $15 $235 -1 CALL12.5(15Nov2019) 0.75 1 CALL15(15Nov2019)0.60
ZYNE 10.69 -4% $-10 $260 -1 CALL15(15Nov2019) 0.20 1 CALL17.5(15Nov2019)0.30
ZYNE 10.69 -15% $-45 $295 -1 CALL20(15Nov2019) 0.05 1 CALL22.5(15Nov2019)0.50

184901-184919 of 184919 shown