Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 191227 

151-200 of 191227 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 20.76 -17% $-10 $60 -1 CALL24(27Dec2019) 0.10 1 CALL24.5(27Dec2019)0.20
AA 20.76 -17% $-10 $60 -1 CALL24.5(27Dec2019) 0.05 1 CALL25(27Dec2019)0.15
AA 20.76 -44% $-80 $180 -1 CALL10(17Jan2020) 9.70 1 CALL11(17Jan2020)10.50
AA 20.76 -23% $-30 $130 -1 CALL11(17Jan2020) 9.00 1 CALL12(17Jan2020)9.30
AA 20.76 -29% $-40 $140 -1 CALL12(17Jan2020) 7.90 1 CALL13(17Jan2020)8.30
AA 20.76 -23% $-30 $130 -1 CALL13(17Jan2020) 7.10 1 CALL14(17Jan2020)7.40
AA 20.76 -33% $-50 $150 -1 CALL14(17Jan2020) 5.90 1 CALL15(17Jan2020)6.40
AA 20.76 -29% $-40 $140 -1 CALL15(17Jan2020) 5.20 1 CALL16(17Jan2020)5.60
AA 20.76 -17% $-20 $120 -1 CALL16(17Jan2020) 4.00 1 CALL17(17Jan2020)4.20
AA 20.76 100% $50 $50 -1 CALL17(17Jan2020) 3.90 1 CALL18(17Jan2020)3.40
AA 20.76 67% $40 $60 -1 CALL18(17Jan2020) 3.00 1 CALL19(17Jan2020)2.60
AA 20.76 54% $35 $65 -1 CALL19(17Jan2020) 2.30 1 CALL20(17Jan2020)1.95
AA 20.76 54% $35 $65 -1 CALL20(17Jan2020) 1.75 1 CALL21(17Jan2020)1.40
AA 20.76 33% $25 $75 -1 CALL21(17Jan2020) 1.25 1 CALL22(17Jan2020)1.00
AA 20.76 18% $15 $85 -1 CALL22(17Jan2020) 0.85 1 CALL23(17Jan2020)0.70
AA 20.76 11% $10 $90 -1 CALL23(17Jan2020) 0.55 1 CALL24(17Jan2020)0.45
AA 20.76 5% $5 $95 -1 CALL24(17Jan2020) 0.30 1 CALL25(17Jan2020)0.25
AA 20.76 -5% $-5 $105 -1 CALL25(17Jan2020) 0.15 1 CALL26(17Jan2020)0.20
AA 20.76 0% $0 $100 -1 CALL26(17Jan2020) 0.10 1 CALL27(17Jan2020)0.10
AA 20.76 -5% $-5 $105 -1 CALL27(17Jan2020) 0.05 1 CALL28(17Jan2020)0.10
AABA1 19.64 2% $10 $490 -1 CALL50(20Dec2019) 18.60 1 CALL55(20Dec2019)18.50
AABA1 19.64 5% $25 $475 -1 CALL55(20Dec2019) 13.85 1 CALL60(20Dec2019)13.60
AABA1 19.64 -46% $-215 $465 -1 CALL60(20Dec2019) 9.00 1 CALL62.5(20Dec2019)11.15
AABA1 19.64 4% $10 $240 -1 CALL62.5(20Dec2019) 8.70 1 CALL65(20Dec2019)8.60
AABA1 19.64 -11% $-30 $280 -1 CALL65(20Dec2019) 5.90 1 CALL67.5(20Dec2019)6.20
AABA1 19.64 456% $205 $45 -1 CALL67.5(20Dec2019) 3.50 1 CALL70(20Dec2019)1.45
AABA1 19.64 9% $20 $230 -1 CALL70(20Dec2019) 1.20 1 CALL72.5(20Dec2019)1.00
AABA1 19.64 -49% $-240 $490 -1 CALL30(17Jan2020) 38.60 1 CALL32.5(17Jan2020)41.00
AABA1 19.64 -48% $-230 $480 -1 CALL32.5(17Jan2020) 36.10 1 CALL35(17Jan2020)38.40
AABA1 19.64 -49% $-240 $490 -1 CALL35(17Jan2020) 33.60 1 CALL37.5(17Jan2020)36.00
AABA1 19.64 -48% $-230 $480 -1 CALL37.5(17Jan2020) 31.10 1 CALL40(17Jan2020)33.40
AABA1 19.64 -49% $-240 $490 -1 CALL40(17Jan2020) 28.60 1 CALL42.5(17Jan2020)31.00
AABA1 19.64 -48% $-230 $480 -1 CALL42.5(17Jan2020) 26.10 1 CALL45(17Jan2020)28.40
AABA1 19.64 -49% $-240 $490 -1 CALL45(17Jan2020) 23.60 1 CALL47.5(17Jan2020)26.00
AABA1 19.64 -50% $-250 $500 -1 CALL47.5(17Jan2020) 21.10 1 CALL50(17Jan2020)23.60
AABA1 19.64 -17% $-50 $300 -1 CALL50(17Jan2020) 20.50 1 CALL52.5(17Jan2020)21.00
AABA1 19.64 -47% $-225 $475 -1 CALL52.5(17Jan2020) 16.25 1 CALL55(17Jan2020)18.50
AABA1 19.64 -46% $-215 $465 -1 CALL55(17Jan2020) 13.85 1 CALL57.5(17Jan2020)16.00
AABA1 19.64 -6% $-15 $265 -1 CALL57.5(17Jan2020) 11.35 1 CALL60(17Jan2020)11.50
AABA1 19.64 100% $125 $125 -1 CALL60(17Jan2020) 11.00 1 CALL62.5(17Jan2020)9.75
AABA1 19.64 -49% $-240 $490 -1 CALL62.5(17Jan2020) 6.30 1 CALL65(17Jan2020)8.70
AABA1 19.64 733% $220 $30 -1 CALL65(17Jan2020) 6.00 1 CALL67.5(17Jan2020)3.80
AABA1 19.64 100% $125 $125 -1 CALL67.5(17Jan2020) 3.00 1 CALL70(17Jan2020)1.75
AABA1 19.64 95% $122 $128 -1 CALL70(17Jan2020) 1.38 1 CALL72.5(17Jan2020)0.16
AABA1 19.64 -49% $-243 $493 -1 CALL72.5(17Jan2020) 0.07 1 CALL75(17Jan2020)2.50
AABA1 19.64 -2% $-4 $254 -1 CALL75(17Jan2020) 0.01 1 CALL77.5(17Jan2020)0.05
AAL 28.60 -9% $-5 $55 -1 CALL18.5(22Nov2019) 9.75 1 CALL19(22Nov2019)9.80
AAL 28.60 25% $10 $40 -1 CALL19(22Nov2019) 9.35 1 CALL19.5(22Nov2019)9.25
AAL 28.60 25% $10 $40 -1 CALL19.5(22Nov2019) 8.85 1 CALL20(22Nov2019)8.75
AAL 28.60 11% $5 $45 -1 CALL20(22Nov2019) 8.35 1 CALL20.5(22Nov2019)8.30

151-200 of 191227 shown

< 1 2 3 4 5 6 7 8 9 10 > >>