Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

151-200 of 184919 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 17.93 11% $10 $90 -1 CALL10(15Nov2019) 7.70 1 CALL11(15Nov2019)7.60
AA 17.93 400% $80 $20 -1 CALL11(15Nov2019) 6.90 1 CALL12(15Nov2019)6.10
AA 17.93 233% $70 $30 -1 CALL12(15Nov2019) 5.90 1 CALL13(15Nov2019)5.20
AA 17.93 233% $70 $30 -1 CALL13(15Nov2019) 5.00 1 CALL14(15Nov2019)4.30
AA 17.93 150% $60 $40 -1 CALL14(15Nov2019) 4.10 1 CALL15(15Nov2019)3.50
AA 17.93 122% $55 $45 -1 CALL15(15Nov2019) 3.30 1 CALL16(15Nov2019)2.75
AA 17.93 100% $50 $50 -1 CALL16(15Nov2019) 2.60 1 CALL17(15Nov2019)2.10
AA 17.93 67% $40 $60 -1 CALL17(15Nov2019) 2.00 1 CALL18(15Nov2019)1.60
AA 17.93 43% $30 $70 -1 CALL18(15Nov2019) 1.45 1 CALL19(15Nov2019)1.15
AA 17.93 33% $25 $75 -1 CALL19(15Nov2019) 1.05 1 CALL20(15Nov2019)0.80
AA 17.93 18% $15 $85 -1 CALL20(15Nov2019) 0.70 1 CALL21(15Nov2019)0.55
AA 17.93 11% $10 $90 -1 CALL21(15Nov2019) 0.50 1 CALL22(15Nov2019)0.40
AA 17.93 5% $5 $95 -1 CALL22(15Nov2019) 0.30 1 CALL23(15Nov2019)0.25
AA 17.93 0% $0 $100 -1 CALL23(15Nov2019) 0.20 1 CALL24(15Nov2019)0.20
AA 17.93 -5% $-5 $105 -1 CALL24(15Nov2019) 0.10 1 CALL25(15Nov2019)0.15
AA 17.93 -5% $-5 $105 -1 CALL25(15Nov2019) 0.05 1 CALL26(15Nov2019)0.10
AABA 69.49 -89% $-420 $470 -1 CALL62.5(30Aug2019) 4.70 1 CALL63(30Aug2019)8.90
AABA 69.49 -89% $-420 $470 -1 CALL63(30Aug2019) 4.20 1 CALL63.5(30Aug2019)8.40
AABA 69.49 -89% $-420 $470 -1 CALL63.5(30Aug2019) 3.70 1 CALL64(30Aug2019)7.90
AABA 69.49 -89% $-405 $455 -1 CALL64(30Aug2019) 3.20 1 CALL64.5(30Aug2019)7.25
AABA 69.49 -89% $-420 $470 -1 CALL64.5(30Aug2019) 2.70 1 CALL65(30Aug2019)6.90
AABA 69.49 -88% $-380 $430 -1 CALL65(30Aug2019) 2.20 1 CALL65.5(30Aug2019)6.00
AABA 69.49 -88% $-370 $420 -1 CALL65.5(30Aug2019) 1.80 1 CALL66(30Aug2019)5.50
AABA 69.49 -88% $-370 $420 -1 CALL66(30Aug2019) 1.30 1 CALL66.5(30Aug2019)5.00
AABA 69.49 -88% $-375 $425 -1 CALL66.5(30Aug2019) 0.80 1 CALL67(30Aug2019)4.55
AABA 69.49 -88% $-368 $418 -1 CALL67(30Aug2019) 0.37 1 CALL67.5(30Aug2019)4.05
AABA 69.49 -88% $-354 $404 -1 CALL67.5(30Aug2019) 0.01 1 CALL68(30Aug2019)3.55
AABA 69.49 -62% $-165 $265 -1 CALL63(6Sep2019) 5.15 1 CALL64(6Sep2019)6.80
AABA 69.49 -81% $-215 $265 -1 CALL64(6Sep2019) 4.15 1 CALL64.5(6Sep2019)6.30
AABA 69.49 -81% $-215 $265 -1 CALL64.5(6Sep2019) 3.65 1 CALL65(6Sep2019)5.80
AABA 69.49 -81% $-215 $265 -1 CALL65(6Sep2019) 3.15 1 CALL65.5(6Sep2019)5.30
AABA 69.49 -81% $-217 $267 -1 CALL65.5(6Sep2019) 2.63 1 CALL66(6Sep2019)4.80
AABA 69.49 -81% $-212 $262 -1 CALL66(6Sep2019) 2.13 1 CALL66.5(6Sep2019)4.25
AABA 69.49 -81% $-217 $267 -1 CALL66.5(6Sep2019) 1.63 1 CALL67(6Sep2019)3.80
AABA 69.49 -82% $-223 $273 -1 CALL67(6Sep2019) 1.12 1 CALL67.5(6Sep2019)3.35
AABA 69.49 -83% $-237 $287 -1 CALL67.5(6Sep2019) 0.60 1 CALL68(6Sep2019)2.97
AABA 69.49 -83% $-248 $298 -1 CALL68(6Sep2019) 0.05 1 CALL68.5(6Sep2019)2.53
AABA 69.49 -63% $-170 $270 -1 CALL62.5(13Sep2019) 5.65 1 CALL63.5(13Sep2019)7.35
AABA 69.49 -81% $-220 $270 -1 CALL63.5(13Sep2019) 4.65 1 CALL64(13Sep2019)6.85
AABA 69.49 -81% $-220 $270 -1 CALL64(13Sep2019) 4.15 1 CALL64.5(13Sep2019)6.35
AABA 69.49 -81% $-215 $265 -1 CALL64.5(13Sep2019) 3.65 1 CALL65(13Sep2019)5.80
AABA 69.49 -81% $-210 $260 -1 CALL65(13Sep2019) 3.20 1 CALL65.5(13Sep2019)5.30
AABA 69.49 -82% $-222 $272 -1 CALL65.5(13Sep2019) 2.63 1 CALL66(13Sep2019)4.85
AABA 69.49 -81% $-217 $267 -1 CALL66(13Sep2019) 2.13 1 CALL66.5(13Sep2019)4.30
AABA 69.49 -82% $-228 $278 -1 CALL66.5(13Sep2019) 1.62 1 CALL67(13Sep2019)3.90
AABA 69.49 -82% $-232 $282 -1 CALL67(13Sep2019) 1.08 1 CALL67.5(13Sep2019)3.40
AABA 69.49 -83% $-247 $297 -1 CALL67.5(13Sep2019) 0.52 1 CALL68(13Sep2019)2.99
AABA 69.49 -84% $-263 $313 -1 CALL68(13Sep2019) 0.01 1 CALL68.5(13Sep2019)2.64
AABA 69.49 -9% $-25 $275 -1 CALL30(20Sep2019) 38.10 1 CALL32.5(20Sep2019)38.35
AABA 69.49 -9% $-25 $275 -1 CALL32.5(20Sep2019) 35.60 1 CALL35(20Sep2019)35.85

151-200 of 184919 shown

< 1 2 3 4 5 6 7 8 9 10 > >>