Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 203427 

203401-203427 of 203427 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
ZYME 38.29 16% $70 $430 -1 CALL40(20Dec2019) 1.30 1 CALL45(20Dec2019)0.60
ZYME 38.29 56% $90 $160 -1 CALL2.5(17Jan2020) 35.10 1 CALL5(17Jan2020)34.20
ZYME 38.29 108% $130 $120 -1 CALL5(17Jan2020) 32.60 1 CALL7.5(17Jan2020)31.30
ZYME 38.29 92% $120 $130 -1 CALL7.5(17Jan2020) 30.10 1 CALL10(17Jan2020)28.90
ZYME 38.29 79% $110 $140 -1 CALL10(17Jan2020) 27.70 1 CALL12.5(17Jan2020)26.60
ZYME 38.29 127% $140 $110 -1 CALL12.5(17Jan2020) 25.10 1 CALL15(17Jan2020)23.70
ZYME 38.29 92% $120 $130 -1 CALL15(17Jan2020) 22.60 1 CALL17.5(17Jan2020)21.40
ZYME 38.29 79% $110 $140 -1 CALL17.5(17Jan2020) 20.10 1 CALL20(17Jan2020)19.00
ZYME 38.29 79% $110 $140 -1 CALL20(17Jan2020) 17.60 1 CALL22.5(17Jan2020)16.50
ZYME 38.29 79% $110 $140 -1 CALL22.5(17Jan2020) 15.20 1 CALL25(17Jan2020)14.10
ZYME 38.29 194% $330 $170 -1 CALL25(17Jan2020) 12.90 1 CALL30(17Jan2020)9.60
ZYME 38.29 138% $290 $210 -1 CALL30(17Jan2020) 8.60 1 CALL35(17Jan2020)5.70
ZYME 38.29 43% $150 $350 -1 CALL35(17Jan2020) 5.00 1 CALL40(17Jan2020)3.50
ZYME 38.29 15% $65 $435 -1 CALL40(17Jan2020) 2.55 1 CALL45(17Jan2020)1.90
ZYNE 6.73 400% $200 $50 -1 CALL2.5(20Dec2019) 4.00 1 CALL5(20Dec2019)2.00
ZYNE 6.73 85% $115 $135 -1 CALL5(20Dec2019) 1.55 1 CALL7.5(20Dec2019)0.40
ZYNE 6.73 6% $15 $235 -1 CALL7.5(20Dec2019) 0.20 1 CALL10(20Dec2019)0.05
ZYNE 6.73 257% $180 $70 -1 CALL2.5(17Jan2020) 3.90 1 CALL5(17Jan2020)2.10
ZYNE 6.73 85% $115 $135 -1 CALL5(17Jan2020) 1.65 1 CALL7.5(17Jan2020)0.50
ZYNE 6.73 11% $25 $225 -1 CALL7.5(17Jan2020) 0.45 1 CALL10(17Jan2020)0.20
ZYNE 6.73 0% $0 $250 -1 CALL10(17Jan2020) 0.10 1 CALL12.5(17Jan2020)0.10
ZYNE 6.73 -6% $-15 $265 -1 CALL12.5(17Jan2020) 0.05 1 CALL15(17Jan2020)0.20
ZYXI 9.05 0% $0 $250 -1 CALL5(20Dec2019) 2.50 1 CALL7.5(20Dec2019)2.50
ZYXI 9.05 22% $45 $205 -1 CALL7.5(20Dec2019) 0.70 1 CALL10(20Dec2019)0.25
ZYXI 9.05 -33% $-125 $375 -1 CALL5(17Jan2020) 1.50 1 CALL7.5(17Jan2020)2.75
ZYXI 9.05 -11% $-30 $280 -1 CALL7.5(17Jan2020) 0.70 1 CALL10(17Jan2020)1.00
ZYXI 9.05 -11% $-30 $280 -1 CALL10(17Jan2020) 0.05 1 CALL12.5(17Jan2020)0.35

203401-203427 of 203427 shown