Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

201-250 of 230839 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 19.16 11% $10 $90 -1 CALL22(17Jan2020) 0.75 1 CALL23(17Jan2020)0.65
AA 19.16 5% $5 $95 -1 CALL23(17Jan2020) 0.50 1 CALL24(17Jan2020)0.45
AA 19.16 0% $0 $100 -1 CALL24(17Jan2020) 0.35 1 CALL25(17Jan2020)0.35
AA 19.16 0% $0 $100 -1 CALL25(17Jan2020) 0.25 1 CALL26(17Jan2020)0.25
AA 19.16 -5% $-5 $105 -1 CALL26(17Jan2020) 0.15 1 CALL27(17Jan2020)0.20
AA 19.16 -5% $-5 $105 -1 CALL27(17Jan2020) 0.10 1 CALL28(17Jan2020)0.15
AA 19.16 -13% $-15 $115 -1 CALL28(17Jan2020) 0.05 1 CALL29(17Jan2020)0.20
AA 19.16 -9% $-10 $110 -1 CALL29(17Jan2020) 0.05 1 CALL30(17Jan2020)0.15
AA 19.16 -5% $-5 $105 -1 CALL30(17Jan2020) 0.05 1 CALL31(17Jan2020)0.10
AAL 28.05 300% $75 $25 -1 CALL18(18Oct2019) 9.95 1 CALL19(18Oct2019)9.20
AAL 28.05 300% $75 $25 -1 CALL19(18Oct2019) 8.90 1 CALL20(18Oct2019)8.15
AAL 28.05 400% $80 $20 -1 CALL20(18Oct2019) 7.95 1 CALL21(18Oct2019)7.15
AAL 28.05 150% $30 $20 -1 CALL21(18Oct2019) 7.00 1 CALL21.5(18Oct2019)6.70
AAL 28.05 400% $40 $10 -1 CALL21.5(18Oct2019) 6.50 1 CALL22(18Oct2019)6.10
AAL 28.05 233% $35 $15 -1 CALL22(18Oct2019) 6.00 1 CALL22.5(18Oct2019)5.65
AAL 28.05 400% $40 $10 -1 CALL22.5(18Oct2019) 5.50 1 CALL23(18Oct2019)5.10
AAL 28.05 400% $40 $10 -1 CALL23(18Oct2019) 5.00 1 CALL23.5(18Oct2019)4.60
AAL 28.05 233% $35 $15 -1 CALL23.5(18Oct2019) 4.50 1 CALL24(18Oct2019)4.15
AAL 28.05 233% $35 $15 -1 CALL24(18Oct2019) 3.95 1 CALL24.5(18Oct2019)3.60
AAL 28.05 400% $40 $10 -1 CALL24.5(18Oct2019) 3.50 1 CALL25(18Oct2019)3.10
AAL 28.05 525% $42 $8 -1 CALL25(18Oct2019) 3.00 1 CALL25.5(18Oct2019)2.58
AAL 28.05 900% $45 $5 -1 CALL25.5(18Oct2019) 2.54 1 CALL26(18Oct2019)2.09
AAL 28.05 900% $45 $5 -1 CALL26(18Oct2019) 2.05 1 CALL26.5(18Oct2019)1.60
AAL 28.05 525% $42 $8 -1 CALL26.5(18Oct2019) 1.54 1 CALL27(18Oct2019)1.12
AAL 28.05 400% $40 $10 -1 CALL27(18Oct2019) 1.05 1 CALL27.5(18Oct2019)0.65
AAL 28.05 194% $33 $17 -1 CALL27.5(18Oct2019) 0.64 1 CALL28(18Oct2019)0.31
AAL 28.05 56% $18 $32 -1 CALL28(18Oct2019) 0.30 1 CALL28.5(18Oct2019)0.12
AAL 28.05 14% $6 $44 -1 CALL28.5(18Oct2019) 0.11 1 CALL29(18Oct2019)0.05
AAL 28.05 2% $1 $49 -1 CALL29(18Oct2019) 0.04 1 CALL29.5(18Oct2019)0.03
AAL 28.05 0% $0 $50 -1 CALL29.5(18Oct2019) 0.02 1 CALL30(18Oct2019)0.02
AAL 28.05 -2% $-1 $51 -1 CALL30(18Oct2019) 0.01 1 CALL30.5(18Oct2019)0.02
AAL 28.05 150% $30 $20 -1 CALL18.5(25Oct2019) 9.45 1 CALL19(25Oct2019)9.15
AAL 28.05 567% $85 $15 -1 CALL19(25Oct2019) 9.00 1 CALL20(25Oct2019)8.15
AAL 28.05 150% $30 $20 -1 CALL20(25Oct2019) 8.00 1 CALL20.5(25Oct2019)7.70
AAL 28.05 233% $35 $15 -1 CALL20.5(25Oct2019) 7.50 1 CALL21(25Oct2019)7.15
AAL 28.05 400% $40 $10 -1 CALL21(25Oct2019) 7.05 1 CALL21.5(25Oct2019)6.65
AAL 28.05 400% $40 $10 -1 CALL21.5(25Oct2019) 6.55 1 CALL22(25Oct2019)6.15
AAL 28.05 233% $35 $15 -1 CALL22(25Oct2019) 6.00 1 CALL22.5(25Oct2019)5.65
AAL 28.05 150% $30 $20 -1 CALL22.5(25Oct2019) 5.50 1 CALL23(25Oct2019)5.20
AAL 28.05 150% $30 $20 -1 CALL23(25Oct2019) 5.00 1 CALL23.5(25Oct2019)4.70
AAL 28.05 233% $35 $15 -1 CALL23.5(25Oct2019) 4.55 1 CALL24(25Oct2019)4.20
AAL 28.05 233% $35 $15 -1 CALL24(25Oct2019) 4.05 1 CALL24.5(25Oct2019)3.70
AAL 28.05 233% $35 $15 -1 CALL24.5(25Oct2019) 3.55 1 CALL25(25Oct2019)3.20
AAL 28.05 285% $37 $13 -1 CALL25(25Oct2019) 3.10 1 CALL25.5(25Oct2019)2.73
AAL 28.05 355% $39 $11 -1 CALL25.5(25Oct2019) 2.69 1 CALL26(25Oct2019)2.30
AAL 28.05 285% $37 $13 -1 CALL26(25Oct2019) 2.24 1 CALL26.5(25Oct2019)1.87
AAL 28.05 285% $37 $13 -1 CALL26.5(25Oct2019) 1.85 1 CALL27(25Oct2019)1.48
AAL 28.05 178% $32 $18 -1 CALL27(25Oct2019) 1.47 1 CALL27.5(25Oct2019)1.15
AAL 28.05 127% $28 $22 -1 CALL27.5(25Oct2019) 1.14 1 CALL28(25Oct2019)0.86
AAL 28.05 85% $23 $27 -1 CALL28(25Oct2019) 0.85 1 CALL28.5(25Oct2019)0.62

201-250 of 230839 shown

< 1 2 3 4 5 6 7 8 9 10 > >>