Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

251-300 of 184919 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AABA 69.49 -83% $-240 $290 -1 CALL64(11Oct2019) 4.20 1 CALL64.5(11Oct2019)6.60
AABA 69.49 -83% $-240 $290 -1 CALL64.5(11Oct2019) 3.65 1 CALL65(11Oct2019)6.05
AABA 69.49 -83% $-240 $290 -1 CALL65(11Oct2019) 3.20 1 CALL65.5(11Oct2019)5.60
AABA 69.49 -84% $-261 $311 -1 CALL65.5(11Oct2019) 2.59 1 CALL66(11Oct2019)5.20
AABA 69.49 -84% $-265 $315 -1 CALL66(11Oct2019) 2.05 1 CALL66.5(11Oct2019)4.70
AABA 69.49 -84% $-271 $321 -1 CALL66.5(11Oct2019) 1.54 1 CALL67(11Oct2019)4.25
AABA 69.49 -85% $-278 $328 -1 CALL67(11Oct2019) 1.02 1 CALL67.5(11Oct2019)3.80
AABA 69.49 -85% $-286 $336 -1 CALL67.5(11Oct2019) 0.49 1 CALL68(11Oct2019)3.35
AABA 69.49 -86% $-299 $349 -1 CALL68(11Oct2019) 0.01 1 CALL68.5(11Oct2019)3.00
AABA 69.49 -81% $-208 $258 -1 CALL69.5(11Oct2019) 0.01 1 CALL70(11Oct2019)2.09
AABA 69.49 -12% $-35 $285 -1 CALL30(18Oct2019) 38.10 1 CALL32.5(18Oct2019)38.45
AABA 69.49 -14% $-40 $290 -1 CALL32.5(18Oct2019) 35.60 1 CALL35(18Oct2019)36.00
AABA 69.49 -12% $-35 $285 -1 CALL35(18Oct2019) 33.15 1 CALL37.5(18Oct2019)33.50
AABA 69.49 -12% $-35 $285 -1 CALL37.5(18Oct2019) 30.65 1 CALL40(18Oct2019)31.00
AABA 69.49 -12% $-35 $285 -1 CALL40(18Oct2019) 28.15 1 CALL42.5(18Oct2019)28.50
AABA 69.49 -12% $-35 $285 -1 CALL42.5(18Oct2019) 25.65 1 CALL45(18Oct2019)26.00
AABA 69.49 -12% $-35 $285 -1 CALL45(18Oct2019) 23.15 1 CALL47.5(18Oct2019)23.50
AABA 69.49 -14% $-40 $290 -1 CALL47.5(18Oct2019) 20.65 1 CALL50(18Oct2019)21.05
AABA 69.49 -12% $-35 $285 -1 CALL50(18Oct2019) 18.20 1 CALL52.5(18Oct2019)18.55
AABA 69.49 -12% $-35 $285 -1 CALL52.5(18Oct2019) 15.70 1 CALL55(18Oct2019)16.05
AABA 69.49 -12% $-35 $285 -1 CALL55(18Oct2019) 13.20 1 CALL57.5(18Oct2019)13.55
AABA 69.49 -12% $-35 $285 -1 CALL57.5(18Oct2019) 10.70 1 CALL60(18Oct2019)11.05
AABA 69.49 -12% $-35 $285 -1 CALL60(18Oct2019) 8.20 1 CALL62.5(18Oct2019)8.55
AABA 69.49 32% $60 $190 -1 CALL62.5(18Oct2019) 6.80 1 CALL65(18Oct2019)6.20
AABA 69.49 -11% $-30 $280 -1 CALL65(18Oct2019) 3.15 1 CALL67.5(18Oct2019)3.45
AABA 69.49 216% $171 $79 -1 CALL67.5(18Oct2019) 2.05 1 CALL70(18Oct2019)0.34
AABA 69.49 9% $20 $230 -1 CALL70(18Oct2019) 0.25 1 CALL72.5(18Oct2019)0.05
AABA 69.49 69% $205 $295 -1 CALL50(15Nov2019) 18.20 1 CALL55(15Nov2019)16.15
AABA 69.49 69% $205 $295 -1 CALL55(15Nov2019) 13.20 1 CALL60(15Nov2019)11.15
AABA 69.49 -17% $-50 $300 -1 CALL60(15Nov2019) 8.25 1 CALL62.5(15Nov2019)8.75
AABA 69.49 -21% $-65 $315 -1 CALL62.5(15Nov2019) 5.70 1 CALL65(15Nov2019)6.35
AABA 69.49 -26% $-90 $340 -1 CALL65(15Nov2019) 3.15 1 CALL67.5(15Nov2019)4.05
AABA 69.49 7% $17 $233 -1 CALL67.5(15Nov2019) 0.50 1 CALL70(15Nov2019)0.33
AABA 69.49 -15% $-44 $294 -1 CALL70(15Nov2019) 0.06 1 CALL72.5(15Nov2019)0.50
AAL 26.31 -33% $-25 $75 -1 CALL19.5(30Aug2019) 6.40 1 CALL20(30Aug2019)6.65
AAL 26.31 -23% $-15 $65 -1 CALL20(30Aug2019) 6.05 1 CALL20.5(30Aug2019)6.20
AAL 26.31 0% $0 $50 -1 CALL20.5(30Aug2019) 5.45 1 CALL21(30Aug2019)5.45
AAL 26.31 25% $10 $40 -1 CALL21(30Aug2019) 5.10 1 CALL21.5(30Aug2019)5.00
AAL 26.31 -17% $-10 $60 -1 CALL21.5(30Aug2019) 4.60 1 CALL22(30Aug2019)4.70
AAL 26.31 -50% $-50 $100 -1 CALL22(30Aug2019) 3.50 1 CALL22.5(30Aug2019)4.00
AAL 26.31 -33% $-25 $75 -1 CALL22.5(30Aug2019) 3.45 1 CALL23(30Aug2019)3.70
AAL 26.31 -31% $-22 $72 -1 CALL23(30Aug2019) 2.88 1 CALL23.5(30Aug2019)3.10
AAL 26.31 -56% $-63 $113 -1 CALL23.5(30Aug2019) 2.16 1 CALL24(30Aug2019)2.79
AAL 26.31 -11% $-6 $56 -1 CALL24(30Aug2019) 1.78 1 CALL24.5(30Aug2019)1.84
AAL 26.31 900% $45 $5 -1 CALL24.5(30Aug2019) 1.79 1 CALL25(30Aug2019)1.34
AAL 26.31 900% $45 $5 -1 CALL25(30Aug2019) 1.29 1 CALL25.5(30Aug2019)0.84
AAL 26.31 1150% $46 $4 -1 CALL25.5(30Aug2019) 0.80 1 CALL26(30Aug2019)0.34
AAL 26.31 127% $28 $22 -1 CALL26(30Aug2019) 0.29 1 CALL26.5(30Aug2019)0.01
AAL 26.31 67% $40 $60 -1 CALL18.5(6Sep2019) 7.40 1 CALL19.5(6Sep2019)7.00
AAL 26.31 -23% $-15 $65 -1 CALL19.5(6Sep2019) 6.45 1 CALL20(6Sep2019)6.60

251-300 of 184919 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>