Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 191227 

251-300 of 191227 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.60 233% $35 $15 -1 CALL24.5(6Dec2019) 4.10 1 CALL25(6Dec2019)3.75
AAL 28.60 233% $35 $15 -1 CALL25(6Dec2019) 3.60 1 CALL25.5(6Dec2019)3.25
AAL 28.60 79% $22 $28 -1 CALL25.5(6Dec2019) 3.00 1 CALL26(6Dec2019)2.78
AAL 28.60 317% $38 $12 -1 CALL26(6Dec2019) 2.69 1 CALL26.5(6Dec2019)2.31
AAL 28.60 212% $34 $16 -1 CALL26.5(6Dec2019) 2.22 1 CALL27(6Dec2019)1.88
AAL 28.60 233% $35 $15 -1 CALL27(6Dec2019) 1.82 1 CALL27.5(6Dec2019)1.47
AAL 28.60 194% $33 $17 -1 CALL27.5(6Dec2019) 1.45 1 CALL28(6Dec2019)1.12
AAL 28.60 127% $28 $22 -1 CALL28(6Dec2019) 1.09 1 CALL28.5(6Dec2019)0.81
AAL 28.60 79% $22 $28 -1 CALL28.5(6Dec2019) 0.79 1 CALL29(6Dec2019)0.57
AAL 28.60 52% $17 $33 -1 CALL29(6Dec2019) 0.55 1 CALL29.5(6Dec2019)0.38
AAL 28.60 32% $12 $38 -1 CALL29.5(6Dec2019) 0.36 1 CALL30(6Dec2019)0.24
AAL 28.60 19% $8 $42 -1 CALL30(6Dec2019) 0.23 1 CALL30.5(6Dec2019)0.15
AAL 28.60 11% $5 $45 -1 CALL30.5(6Dec2019) 0.14 1 CALL31(6Dec2019)0.09
AAL 28.60 4% $2 $48 -1 CALL31(6Dec2019) 0.08 1 CALL31.5(6Dec2019)0.06
AAL 28.60 0% $0 $50 -1 CALL31.5(6Dec2019) 0.05 1 CALL32(6Dec2019)0.05
AAL 28.60 -4% $-2 $52 -1 CALL32(6Dec2019) 0.03 1 CALL32.5(6Dec2019)0.05
AAL 28.60 -47% $-45 $95 -1 CALL22.5(13Dec2019) 5.90 1 CALL23(13Dec2019)6.35
AAL 28.60 0% $0 $50 -1 CALL23(13Dec2019) 5.50 1 CALL23.5(13Dec2019)5.50
AAL 28.60 25% $10 $40 -1 CALL23.5(13Dec2019) 4.85 1 CALL24(13Dec2019)4.75
AAL 28.60 25% $10 $40 -1 CALL24(13Dec2019) 4.55 1 CALL24.5(13Dec2019)4.45
AAL 28.60 11% $5 $45 -1 CALL24.5(13Dec2019) 3.85 1 CALL25(13Dec2019)3.80
AAL 28.60 150% $30 $20 -1 CALL25(13Dec2019) 3.65 1 CALL25.5(13Dec2019)3.35
AAL 28.60 178% $32 $18 -1 CALL25.5(13Dec2019) 3.20 1 CALL26(13Dec2019)2.88
AAL 28.60 194% $33 $17 -1 CALL26(13Dec2019) 2.76 1 CALL26.5(13Dec2019)2.43
AAL 28.60 233% $35 $15 -1 CALL26.5(13Dec2019) 2.35 1 CALL27(13Dec2019)2.00
AAL 28.60 233% $35 $15 -1 CALL27(13Dec2019) 1.97 1 CALL27.5(13Dec2019)1.62
AAL 28.60 163% $31 $19 -1 CALL27.5(13Dec2019) 1.60 1 CALL28(13Dec2019)1.29
AAL 28.60 117% $27 $23 -1 CALL28(13Dec2019) 1.26 1 CALL28.5(13Dec2019)0.99
AAL 28.60 79% $22 $28 -1 CALL28.5(13Dec2019) 0.96 1 CALL29(13Dec2019)0.74
AAL 28.60 52% $17 $33 -1 CALL29(13Dec2019) 0.71 1 CALL29.5(13Dec2019)0.54
AAL 28.60 35% $13 $37 -1 CALL29.5(13Dec2019) 0.51 1 CALL30(13Dec2019)0.38
AAL 28.60 22% $9 $41 -1 CALL30(13Dec2019) 0.36 1 CALL30.5(13Dec2019)0.27
AAL 28.60 14% $6 $44 -1 CALL30.5(13Dec2019) 0.24 1 CALL31(13Dec2019)0.18
AAL 28.60 9% $4 $46 -1 CALL31(13Dec2019) 0.16 1 CALL31.5(13Dec2019)0.12
AAL 28.60 4% $2 $48 -1 CALL31.5(13Dec2019) 0.10 1 CALL32(13Dec2019)0.08
AAL 28.60 4% $2 $48 -1 CALL32(13Dec2019) 0.07 1 CALL32.5(13Dec2019)0.05
AAL 28.60 -18% $-11 $61 -1 CALL32.5(13Dec2019) 0.04 1 CALL33(13Dec2019)0.15
AAL 28.60 54% $35 $65 -1 CALL16(20Dec2019) 12.30 1 CALL17(20Dec2019)11.95
AAL 28.60 25% $20 $80 -1 CALL17(20Dec2019) 11.30 1 CALL18(20Dec2019)11.10
AAL 28.60 25% $20 $80 -1 CALL18(20Dec2019) 10.20 1 CALL19(20Dec2019)10.00
AAL 28.60 54% $35 $65 -1 CALL19(20Dec2019) 9.25 1 CALL20(20Dec2019)8.90
AAL 28.60 186% $65 $35 -1 CALL20(20Dec2019) 8.40 1 CALL21(20Dec2019)7.75
AAL 28.60 150% $60 $40 -1 CALL21(20Dec2019) 7.50 1 CALL22(20Dec2019)6.90
AAL 28.60 25% $10 $40 -1 CALL22(20Dec2019) 6.40 1 CALL22.5(20Dec2019)6.30
AAL 28.60 25% $10 $40 -1 CALL22.5(20Dec2019) 5.85 1 CALL23(20Dec2019)5.75
AAL 28.60 150% $30 $20 -1 CALL23(20Dec2019) 5.60 1 CALL23.5(20Dec2019)5.30
AAL 28.60 25% $10 $40 -1 CALL23.5(20Dec2019) 4.90 1 CALL24(20Dec2019)4.80
AAL 28.60 233% $35 $15 -1 CALL24(20Dec2019) 4.65 1 CALL24.5(20Dec2019)4.30
AAL 28.60 100% $25 $25 -1 CALL24.5(20Dec2019) 4.20 1 CALL25(20Dec2019)3.95
AAL 28.60 11% $5 $45 -1 CALL25(20Dec2019) 3.45 1 CALL25.5(20Dec2019)3.40

251-300 of 191227 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>