Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

301-350 of 230839 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.05 194% $33 $17 -1 CALL26.5(8Nov2019) 2.06 1 CALL27(8Nov2019)1.73
AAL 28.05 150% $30 $20 -1 CALL27(8Nov2019) 1.71 1 CALL27.5(8Nov2019)1.41
AAL 28.05 108% $26 $24 -1 CALL27.5(8Nov2019) 1.39 1 CALL28(8Nov2019)1.13
AAL 28.05 85% $23 $27 -1 CALL28(8Nov2019) 1.11 1 CALL28.5(8Nov2019)0.88
AAL 28.05 61% $19 $31 -1 CALL28.5(8Nov2019) 0.86 1 CALL29(8Nov2019)0.67
AAL 28.05 43% $15 $35 -1 CALL29(8Nov2019) 0.66 1 CALL29.5(8Nov2019)0.51
AAL 28.05 32% $12 $38 -1 CALL29.5(8Nov2019) 0.50 1 CALL30(8Nov2019)0.38
AAL 28.05 22% $9 $41 -1 CALL30(8Nov2019) 0.37 1 CALL30.5(8Nov2019)0.28
AAL 28.05 16% $7 $43 -1 CALL30.5(8Nov2019) 0.27 1 CALL31(8Nov2019)0.20
AAL 28.05 11% $5 $45 -1 CALL31(8Nov2019) 0.19 1 CALL31.5(8Nov2019)0.14
AAL 28.05 6% $3 $47 -1 CALL31.5(8Nov2019) 0.13 1 CALL32(8Nov2019)0.10
AAL 28.05 2% $1 $49 -1 CALL32(8Nov2019) 0.09 1 CALL32.5(8Nov2019)0.08
AAL 28.05 0% $0 $50 -1 CALL32.5(8Nov2019) 0.07 1 CALL33(8Nov2019)0.07
AAL 28.05 -6% $-3 $53 -1 CALL33(8Nov2019) 0.04 1 CALL33.5(8Nov2019)0.07
AAL 28.05 -25% $-17 $67 -1 CALL33.5(8Nov2019) 0.02 1 CALL34(8Nov2019)0.19
AAL 28.05 233% $70 $30 -1 CALL16(15Nov2019) 11.95 1 CALL17(15Nov2019)11.25
AAL 28.05 186% $65 $35 -1 CALL17(15Nov2019) 10.90 1 CALL18(15Nov2019)10.25
AAL 28.05 300% $75 $25 -1 CALL18(15Nov2019) 9.95 1 CALL19(15Nov2019)9.20
AAL 28.05 300% $75 $25 -1 CALL19(15Nov2019) 8.95 1 CALL20(15Nov2019)8.20
AAL 28.05 567% $85 $15 -1 CALL20(15Nov2019) 8.05 1 CALL21(15Nov2019)7.20
AAL 28.05 567% $85 $15 -1 CALL21(15Nov2019) 7.05 1 CALL22(15Nov2019)6.20
AAL 28.05 400% $80 $20 -1 CALL22(15Nov2019) 6.05 1 CALL23(15Nov2019)5.25
AAL 28.05 400% $80 $20 -1 CALL23(15Nov2019) 5.10 1 CALL24(15Nov2019)4.30
AAL 28.05 400% $80 $20 -1 CALL24(15Nov2019) 4.20 1 CALL25(15Nov2019)3.40
AAL 28.05 285% $74 $26 -1 CALL25(15Nov2019) 3.30 1 CALL26(15Nov2019)2.56
AAL 28.05 203% $67 $33 -1 CALL26(15Nov2019) 2.52 1 CALL27(15Nov2019)1.85
AAL 28.05 122% $55 $45 -1 CALL27(15Nov2019) 1.81 1 CALL28(15Nov2019)1.26
AAL 28.05 69% $41 $59 -1 CALL28(15Nov2019) 1.23 1 CALL29(15Nov2019)0.82
AAL 28.05 43% $30 $70 -1 CALL29(15Nov2019) 0.79 1 CALL30(15Nov2019)0.49
AAL 28.05 20% $17 $83 -1 CALL30(15Nov2019) 0.46 1 CALL31(15Nov2019)0.29
AAL 28.05 11% $10 $90 -1 CALL31(15Nov2019) 0.26 1 CALL32(15Nov2019)0.16
AAL 28.05 4% $4 $96 -1 CALL32(15Nov2019) 0.14 1 CALL33(15Nov2019)0.10
AAL 28.05 2% $2 $98 -1 CALL33(15Nov2019) 0.08 1 CALL34(15Nov2019)0.06
AAL 28.05 -1% $-1 $101 -1 CALL34(15Nov2019) 0.03 1 CALL35(15Nov2019)0.04
AAL 28.05 -1% $-1 $101 -1 CALL35(15Nov2019) 0.03 1 CALL36(15Nov2019)0.04
AAL 28.05 -1% $-1 $101 -1 CALL45(15Nov2019) 0.01 1 CALL46(15Nov2019)0.02
AAL 28.05 -33% $-25 $75 -1 CALL18.5(22Nov2019) 9.30 1 CALL19(22Nov2019)9.55
AAL 28.05 -23% $-15 $65 -1 CALL19(22Nov2019) 8.75 1 CALL19.5(22Nov2019)8.90
AAL 28.05 25% $10 $40 -1 CALL19.5(22Nov2019) 8.45 1 CALL20(22Nov2019)8.35
AAL 28.05 43% $15 $35 -1 CALL20(22Nov2019) 8.00 1 CALL20.5(22Nov2019)7.85
AAL 28.05 43% $15 $35 -1 CALL20.5(22Nov2019) 7.50 1 CALL21(22Nov2019)7.35
AAL 28.05 43% $15 $35 -1 CALL21(22Nov2019) 7.00 1 CALL21.5(22Nov2019)6.85
AAL 28.05 67% $20 $30 -1 CALL21.5(22Nov2019) 6.55 1 CALL22(22Nov2019)6.35
AAL 28.05 43% $15 $35 -1 CALL22(22Nov2019) 6.05 1 CALL22.5(22Nov2019)5.90
AAL 28.05 67% $20 $30 -1 CALL22.5(22Nov2019) 5.55 1 CALL23(22Nov2019)5.35
AAL 28.05 100% $25 $25 -1 CALL23(22Nov2019) 5.10 1 CALL23.5(22Nov2019)4.85
AAL 28.05 150% $30 $20 -1 CALL23.5(22Nov2019) 4.65 1 CALL24(22Nov2019)4.35
AAL 28.05 100% $25 $25 -1 CALL24(22Nov2019) 4.20 1 CALL24.5(22Nov2019)3.95
AAL 28.05 150% $30 $20 -1 CALL24.5(22Nov2019) 3.80 1 CALL25(22Nov2019)3.50
AAL 28.05 100% $25 $25 -1 CALL25(22Nov2019) 3.35 1 CALL25.5(22Nov2019)3.10

301-350 of 230839 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>