Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

351-400 of 184919 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 26.31 100% $25 $25 -1 CALL26(20Sep2019) 1.11 1 CALL26.5(20Sep2019)0.86
AAL 26.31 72% $21 $29 -1 CALL26.5(20Sep2019) 0.84 1 CALL27(20Sep2019)0.63
AAL 26.31 52% $17 $33 -1 CALL27(20Sep2019) 0.62 1 CALL27.5(20Sep2019)0.45
AAL 26.31 32% $12 $38 -1 CALL27.5(20Sep2019) 0.44 1 CALL28(20Sep2019)0.32
AAL 26.31 19% $8 $42 -1 CALL28(20Sep2019) 0.31 1 CALL28.5(20Sep2019)0.23
AAL 26.31 11% $5 $45 -1 CALL28.5(20Sep2019) 0.21 1 CALL29(20Sep2019)0.16
AAL 26.31 4% $2 $48 -1 CALL29(20Sep2019) 0.14 1 CALL29.5(20Sep2019)0.12
AAL 26.31 2% $1 $49 -1 CALL29.5(20Sep2019) 0.09 1 CALL30(20Sep2019)0.08
AAL 26.31 -6% $-3 $53 -1 CALL30(20Sep2019) 0.07 1 CALL30.5(20Sep2019)0.10
AAL 26.31 -4% $-2 $52 -1 CALL30.5(20Sep2019) 0.04 1 CALL31(20Sep2019)0.06
AAL 26.31 -7% $-4 $54 -1 CALL31(20Sep2019) 0.02 1 CALL31.5(20Sep2019)0.06
AAL 26.31 -17% $-10 $60 -1 CALL31.5(20Sep2019) 0.01 1 CALL32(20Sep2019)0.11
AAL 26.31 -18% $-11 $61 -1 CALL32(20Sep2019) 0.01 1 CALL32.5(20Sep2019)0.12
AAL 26.31 -17% $-10 $60 -1 CALL33(20Sep2019) 0.01 1 CALL33.5(20Sep2019)0.11
AAL 26.31 -57% $-135 $235 -1 CALL18.5(27Sep2019) 5.95 1 CALL19.5(27Sep2019)7.30
AAL 26.31 -41% $-35 $85 -1 CALL19.5(27Sep2019) 6.35 1 CALL20(27Sep2019)6.70
AAL 26.31 -74% $-145 $195 -1 CALL20(27Sep2019) 4.80 1 CALL20.5(27Sep2019)6.25
AAL 26.31 82% $45 $55 -1 CALL20.5(27Sep2019) 5.50 1 CALL21.5(27Sep2019)5.05
AAL 26.31 -41% $-35 $85 -1 CALL21.5(27Sep2019) 4.30 1 CALL22(27Sep2019)4.65
AAL 26.31 -41% $-35 $85 -1 CALL22(27Sep2019) 3.90 1 CALL22.5(27Sep2019)4.25
AAL 26.31 -66% $-95 $145 -1 CALL22.5(27Sep2019) 3.15 1 CALL23(27Sep2019)4.10
AAL 26.31 11% $5 $45 -1 CALL23(27Sep2019) 3.25 1 CALL23.5(27Sep2019)3.20
AAL 26.31 -32% $-24 $74 -1 CALL23.5(27Sep2019) 2.74 1 CALL24(27Sep2019)2.98
AAL 26.31 -6% $-3 $53 -1 CALL24(27Sep2019) 2.34 1 CALL24.5(27Sep2019)2.37
AAL 26.31 72% $21 $29 -1 CALL24.5(27Sep2019) 2.21 1 CALL25(27Sep2019)2.00
AAL 26.31 100% $25 $25 -1 CALL25(27Sep2019) 1.86 1 CALL25.5(27Sep2019)1.61
AAL 26.31 67% $20 $30 -1 CALL25.5(27Sep2019) 1.51 1 CALL26(27Sep2019)1.31
AAL 26.31 39% $14 $36 -1 CALL26(27Sep2019) 1.16 1 CALL26.5(27Sep2019)1.02
AAL 26.31 61% $19 $31 -1 CALL26.5(27Sep2019) 0.98 1 CALL27(27Sep2019)0.79
AAL 26.31 43% $15 $35 -1 CALL27(27Sep2019) 0.75 1 CALL27.5(27Sep2019)0.60
AAL 26.31 28% $11 $39 -1 CALL27.5(27Sep2019) 0.56 1 CALL28(27Sep2019)0.45
AAL 26.31 19% $8 $42 -1 CALL28(27Sep2019) 0.41 1 CALL28.5(27Sep2019)0.33
AAL 26.31 11% $5 $45 -1 CALL28.5(27Sep2019) 0.29 1 CALL29(27Sep2019)0.24
AAL 26.31 6% $3 $47 -1 CALL29(27Sep2019) 0.20 1 CALL29.5(27Sep2019)0.17
AAL 26.31 2% $1 $49 -1 CALL29.5(27Sep2019) 0.14 1 CALL30(27Sep2019)0.13
AAL 26.31 -6% $-3 $53 -1 CALL30(27Sep2019) 0.10 1 CALL30.5(27Sep2019)0.13
AAL 26.31 -4% $-2 $52 -1 CALL30.5(27Sep2019) 0.06 1 CALL31(27Sep2019)0.08
AAL 26.31 -18% $-11 $61 -1 CALL31(27Sep2019) 0.04 1 CALL31.5(27Sep2019)0.15
AAL 26.31 67% $40 $60 -1 CALL18.5(4Oct2019) 7.60 1 CALL19.5(4Oct2019)7.20
AAL 26.31 -9% $-5 $55 -1 CALL19.5(4Oct2019) 6.60 1 CALL20(4Oct2019)6.65
AAL 26.31 11% $5 $45 -1 CALL20(4Oct2019) 6.15 1 CALL20.5(4Oct2019)6.10
AAL 26.31 25% $10 $40 -1 CALL20.5(4Oct2019) 5.75 1 CALL21(4Oct2019)5.65
AAL 26.31 25% $10 $40 -1 CALL21(4Oct2019) 5.20 1 CALL21.5(4Oct2019)5.10
AAL 26.31 -23% $-15 $65 -1 CALL21.5(4Oct2019) 4.70 1 CALL22(4Oct2019)4.85
AAL 26.31 -17% $-10 $60 -1 CALL22(4Oct2019) 4.30 1 CALL22.5(4Oct2019)4.40
AAL 26.31 -17% $-10 $60 -1 CALL22.5(4Oct2019) 3.75 1 CALL23(4Oct2019)3.85
AAL 26.31 0% $0 $50 -1 CALL23(4Oct2019) 3.55 1 CALL23.5(4Oct2019)3.55
AAL 26.31 -15% $-9 $59 -1 CALL23.5(4Oct2019) 2.84 1 CALL24(4Oct2019)2.93
AAL 26.31 2% $1 $49 -1 CALL24(4Oct2019) 2.49 1 CALL24.5(4Oct2019)2.48
AAL 26.31 138% $29 $21 -1 CALL24.5(4Oct2019) 2.37 1 CALL25(4Oct2019)2.08

351-400 of 184919 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>