Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 191227 

351-400 of 191227 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.60 233% $70 $30 -1 CALL19(17Jan2020) 9.55 1 CALL20(17Jan2020)8.85
AAL 28.60 233% $70 $30 -1 CALL20(17Jan2020) 8.55 1 CALL21(17Jan2020)7.85
AAL 28.60 300% $75 $25 -1 CALL21(17Jan2020) 7.60 1 CALL22(17Jan2020)6.85
AAL 28.60 300% $75 $25 -1 CALL22(17Jan2020) 6.65 1 CALL23(17Jan2020)5.90
AAL 28.60 300% $75 $25 -1 CALL23(17Jan2020) 5.70 1 CALL24(17Jan2020)4.95
AAL 28.60 300% $75 $25 -1 CALL24(17Jan2020) 4.85 1 CALL25(17Jan2020)4.10
AAL 28.60 300% $75 $25 -1 CALL25(17Jan2020) 4.00 1 CALL26(17Jan2020)3.25
AAL 28.60 233% $70 $30 -1 CALL26(17Jan2020) 3.20 1 CALL27(17Jan2020)2.50
AAL 28.60 163% $62 $38 -1 CALL27(17Jan2020) 2.47 1 CALL28(17Jan2020)1.85
AAL 28.60 100% $50 $50 -1 CALL28(17Jan2020) 1.82 1 CALL29(17Jan2020)1.32
AAL 28.60 67% $40 $60 -1 CALL29(17Jan2020) 1.30 1 CALL30(17Jan2020)0.90
AAL 28.60 41% $29 $71 -1 CALL30(17Jan2020) 0.88 1 CALL31(17Jan2020)0.59
AAL 28.60 23% $19 $81 -1 CALL31(17Jan2020) 0.57 1 CALL32(17Jan2020)0.38
AAL 28.60 14% $12 $88 -1 CALL32(17Jan2020) 0.36 1 CALL33(17Jan2020)0.24
AAL 28.60 8% $7 $93 -1 CALL33(17Jan2020) 0.22 1 CALL34(17Jan2020)0.15
AAL 28.60 3% $3 $97 -1 CALL34(17Jan2020) 0.13 1 CALL35(17Jan2020)0.10
AAL 28.60 1% $1 $99 -1 CALL35(17Jan2020) 0.08 1 CALL36(17Jan2020)0.07
AAL 28.60 1% $1 $99 -1 CALL36(17Jan2020) 0.05 1 CALL37(17Jan2020)0.04
AAL 28.60 -1% $-1 $101 -1 CALL37(17Jan2020) 0.03 1 CALL38(17Jan2020)0.04
AAL 28.60 -2% $-2 $102 -1 CALL39(17Jan2020) 0.01 1 CALL40(17Jan2020)0.03
AAL 28.60 -1% $-1 $101 -1 CALL40(17Jan2020) 0.01 1 CALL41(17Jan2020)0.02
AAN 58.15 4% $20 $480 -1 CALL30(20Dec2019) 25.70 1 CALL35(20Dec2019)25.50
AAN 58.15 79% $220 $280 -1 CALL35(20Dec2019) 20.90 1 CALL40(20Dec2019)18.70
AAN 58.15 108% $260 $240 -1 CALL40(20Dec2019) 16.80 1 CALL45(20Dec2019)14.20
AAN 58.15 79% $220 $280 -1 CALL45(20Dec2019) 11.30 1 CALL50(20Dec2019)9.10
AAN 58.15 61% $190 $310 -1 CALL50(20Dec2019) 6.20 1 CALL55(20Dec2019)4.30
AAN 58.15 113% $265 $235 -1 CALL55(20Dec2019) 4.00 1 CALL60(20Dec2019)1.35
AAN 58.15 23% $95 $405 -1 CALL60(20Dec2019) 1.25 1 CALL65(20Dec2019)0.30
AAN 58.15 -1% $-5 $505 -1 CALL65(20Dec2019) 0.20 1 CALL70(20Dec2019)0.25
AAN 58.15 -59% $-290 $490 -1 CALL18(17Jan2020) 37.50 1 CALL20(17Jan2020)40.40
AAN 58.15 -39% $-190 $490 -1 CALL20(17Jan2020) 35.50 1 CALL23(17Jan2020)37.40
AAN 58.15 -59% $-290 $490 -1 CALL23(17Jan2020) 32.60 1 CALL25(17Jan2020)35.50
AAN 58.15 -38% $-180 $480 -1 CALL25(17Jan2020) 30.70 1 CALL28(17Jan2020)32.50
AAN 58.15 -57% $-270 $470 -1 CALL28(17Jan2020) 27.70 1 CALL30(17Jan2020)30.40
AAN 58.15 -39% $-190 $490 -1 CALL30(17Jan2020) 25.60 1 CALL33(17Jan2020)27.50
AAN 58.15 -56% $-250 $450 -1 CALL33(17Jan2020) 22.70 1 CALL35(17Jan2020)25.20
AAN 58.15 -35% $-160 $460 -1 CALL35(17Jan2020) 20.90 1 CALL38(17Jan2020)22.50
AAN 58.15 -55% $-240 $440 -1 CALL38(17Jan2020) 18.00 1 CALL40(17Jan2020)20.40
AAN 58.15 -57% $-270 $470 -1 CALL40(17Jan2020) 16.00 1 CALL42(17Jan2020)18.70
AAN 58.15 -14% $-50 $350 -1 CALL42(17Jan2020) 14.00 1 CALL45(17Jan2020)14.50
AAN 58.15 -41% $-140 $340 -1 CALL45(17Jan2020) 11.40 1 CALL47(17Jan2020)12.80
AAN 58.15 25% $60 $240 -1 CALL47(17Jan2020) 10.10 1 CALL50(17Jan2020)9.50
AAN 58.15 194% $330 $170 -1 CALL50(17Jan2020) 8.30 1 CALL55(17Jan2020)5.00
AAN 58.15 104% $255 $245 -1 CALL55(17Jan2020) 4.70 1 CALL60(17Jan2020)2.15
AAN 58.15 35% $130 $370 -1 CALL60(17Jan2020) 2.00 1 CALL65(17Jan2020)0.70
AAN 58.15 8% $35 $465 -1 CALL65(17Jan2020) 0.60 1 CALL70(17Jan2020)0.25
AAN 58.15 -7% $-35 $535 -1 CALL70(17Jan2020) 0.10 1 CALL75(17Jan2020)0.45
AAOI 10.54 -41% $-35 $85 -1 CALL2(22Nov2019) 8.15 1 CALL2.5(22Nov2019)8.50
AAOI 10.54 -38% $-30 $80 -1 CALL2.5(22Nov2019) 7.65 1 CALL3(22Nov2019)7.95
AAOI 10.54 18% $15 $85 -1 CALL3(22Nov2019) 7.15 1 CALL4(22Nov2019)7.00

351-400 of 191227 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>