Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

401-450 of 230839 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.05 233% $70 $30 -1 CALL22(20Dec2019) 6.10 1 CALL23(20Dec2019)5.40
AAL 28.05 233% $70 $30 -1 CALL23(20Dec2019) 5.25 1 CALL24(20Dec2019)4.55
AAL 28.05 186% $65 $35 -1 CALL24(20Dec2019) 4.40 1 CALL25(20Dec2019)3.75
AAL 28.05 194% $66 $34 -1 CALL25(20Dec2019) 3.60 1 CALL26(20Dec2019)2.94
AAL 28.05 156% $61 $39 -1 CALL26(20Dec2019) 2.90 1 CALL27(20Dec2019)2.29
AAL 28.05 113% $53 $47 -1 CALL27(20Dec2019) 2.25 1 CALL28(20Dec2019)1.72
AAL 28.05 75% $43 $57 -1 CALL28(20Dec2019) 1.68 1 CALL29(20Dec2019)1.25
AAL 28.05 49% $33 $67 -1 CALL29(20Dec2019) 1.21 1 CALL30(20Dec2019)0.88
AAL 28.05 33% $25 $75 -1 CALL30(20Dec2019) 0.85 1 CALL31(20Dec2019)0.60
AAL 28.05 20% $17 $83 -1 CALL31(20Dec2019) 0.57 1 CALL32(20Dec2019)0.40
AAL 28.05 12% $11 $89 -1 CALL32(20Dec2019) 0.37 1 CALL33(20Dec2019)0.26
AAL 28.05 8% $7 $93 -1 CALL33(20Dec2019) 0.24 1 CALL34(20Dec2019)0.17
AAL 28.05 4% $4 $96 -1 CALL34(20Dec2019) 0.15 1 CALL35(20Dec2019)0.11
AAL 28.05 2% $2 $98 -1 CALL35(20Dec2019) 0.10 1 CALL36(20Dec2019)0.08
AAL 28.05 0% $0 $100 -1 CALL36(20Dec2019) 0.06 1 CALL37(20Dec2019)0.06
AAL 28.05 0% $0 $100 -1 CALL37(20Dec2019) 0.05 1 CALL38(20Dec2019)0.05
AAL 28.05 -12% $-14 $114 -1 CALL38(20Dec2019) 0.01 1 CALL39(20Dec2019)0.15
AAL 28.05 -2% $-2 $102 -1 CALL47(20Dec2019) 0.01 1 CALL48(20Dec2019)0.03
AAL 28.05 300% $75 $25 -1 CALL13(17Jan2020) 14.95 1 CALL14(17Jan2020)14.20
AAL 28.05 122% $55 $45 -1 CALL14(17Jan2020) 13.95 1 CALL15(17Jan2020)13.40
AAL 28.05 122% $55 $45 -1 CALL15(17Jan2020) 12.85 1 CALL16(17Jan2020)12.30
AAL 28.05 186% $65 $35 -1 CALL16(17Jan2020) 11.95 1 CALL17(17Jan2020)11.30
AAL 28.05 150% $60 $40 -1 CALL17(17Jan2020) 11.00 1 CALL18(17Jan2020)10.40
AAL 28.05 186% $65 $35 -1 CALL18(17Jan2020) 9.95 1 CALL19(17Jan2020)9.30
AAL 28.05 300% $75 $25 -1 CALL19(17Jan2020) 9.10 1 CALL20(17Jan2020)8.35
AAL 28.05 300% $75 $25 -1 CALL20(17Jan2020) 8.20 1 CALL21(17Jan2020)7.45
AAL 28.05 233% $70 $30 -1 CALL21(17Jan2020) 7.20 1 CALL22(17Jan2020)6.50
AAL 28.05 233% $70 $30 -1 CALL22(17Jan2020) 6.35 1 CALL23(17Jan2020)5.65
AAL 28.05 233% $70 $30 -1 CALL23(17Jan2020) 5.45 1 CALL24(17Jan2020)4.75
AAL 28.05 186% $65 $35 -1 CALL24(17Jan2020) 4.65 1 CALL25(17Jan2020)4.00
AAL 28.05 186% $65 $35 -1 CALL25(17Jan2020) 3.90 1 CALL26(17Jan2020)3.25
AAL 28.05 150% $60 $40 -1 CALL26(17Jan2020) 3.20 1 CALL27(17Jan2020)2.60
AAL 28.05 113% $53 $47 -1 CALL27(17Jan2020) 2.57 1 CALL28(17Jan2020)2.04
AAL 28.05 79% $44 $56 -1 CALL28(17Jan2020) 2.01 1 CALL29(17Jan2020)1.57
AAL 28.05 59% $37 $63 -1 CALL29(17Jan2020) 1.54 1 CALL30(17Jan2020)1.17
AAL 28.05 37% $27 $73 -1 CALL30(17Jan2020) 1.14 1 CALL31(17Jan2020)0.87
AAL 28.05 27% $21 $79 -1 CALL31(17Jan2020) 0.84 1 CALL32(17Jan2020)0.63
AAL 28.05 18% $15 $85 -1 CALL32(17Jan2020) 0.60 1 CALL33(17Jan2020)0.45
AAL 28.05 12% $11 $89 -1 CALL33(17Jan2020) 0.42 1 CALL34(17Jan2020)0.31
AAL 28.05 8% $7 $93 -1 CALL34(17Jan2020) 0.29 1 CALL35(17Jan2020)0.22
AAL 28.05 4% $4 $96 -1 CALL35(17Jan2020) 0.20 1 CALL36(17Jan2020)0.16
AAL 28.05 2% $2 $98 -1 CALL36(17Jan2020) 0.13 1 CALL37(17Jan2020)0.11
AAL 28.05 0% $0 $100 -1 CALL37(17Jan2020) 0.09 1 CALL38(17Jan2020)0.09
AAL 28.05 -1% $-1 $101 -1 CALL38(17Jan2020) 0.06 1 CALL39(17Jan2020)0.07
AAL 28.05 -2% $-2 $102 -1 CALL39(17Jan2020) 0.03 1 CALL40(17Jan2020)0.05
AAL 28.05 -1% $-1 $101 -1 CALL40(17Jan2020) 0.04 1 CALL41(17Jan2020)0.05
AAL 28.05 -3% $-3 $103 -1 CALL45(17Jan2020) 0.01 1 CALL46(17Jan2020)0.04
AAN 71.25 4% $20 $480 -1 CALL35(18Oct2019) 34.00 1 CALL40(18Oct2019)33.80
AAN 71.25 4% $20 $480 -1 CALL40(18Oct2019) 29.00 1 CALL45(18Oct2019)28.80
AAN 71.25 4% $20 $480 -1 CALL45(18Oct2019) 24.00 1 CALL50(18Oct2019)23.80

401-450 of 230839 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>