Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

1-50 of 230839 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 75.27 39% 56.40 -25.1% 4.8063 0 -1 CALL55(18Oct2019) 18.30 1 CALL60(18Oct2019)16.90
A 75.27 2% 60.05 -20.2% 3.4847 0 -1 CALL60(18Oct2019) 13.45 1 CALL62.5(18Oct2019)13.40
A 75.27 22% 62.95 -16.4% 2.2076 0 -1 CALL62.5(18Oct2019) 11.05 1 CALL65(18Oct2019)10.60
A 75.27 178% 66.60 -11.5% 1.5442 0 -1 CALL65(18Oct2019) 9.95 1 CALL67.5(18Oct2019)8.35
A 75.27 19% 67.90 -9.8% 1.4709 0 -1 CALL67.5(18Oct2019) 6.15 1 CALL70(18Oct2019)5.75
A 75.27 510% 72.09 -4.2% 1.0481 0 -1 CALL70(18Oct2019) 5.00 1 CALL72.5(18Oct2019)2.91
A 75.27 339% 74.43 -1.1% 0.4442 0 -1 CALL72.5(18Oct2019) 2.71 1 CALL75(18Oct2019)0.78
A 75.27 27% 75.53 0.3% 0.3892 4 -1 CALL75(18Oct2019) 0.69 1 CALL77.5(18Oct2019)0.16
A 75.27 -4% 77.40 2.8% 0.618 0 -1 CALL77.5(18Oct2019) 0.03 1 CALL80(18Oct2019)0.13
A 75.27 -41% 43.25 -42.5% 1.7319 0 -1 CALL45(15Nov2019) 28.25 1 CALL47.5(15Nov2019)30.00
A 75.27 -41% 45.75 -39.2% 1.5921 0 -1 CALL47.5(15Nov2019) 25.75 1 CALL50(15Nov2019)27.50
A 75.27 25% 51.00 -32.2% 1.4587 0 -1 CALL50(15Nov2019) 23.25 1 CALL55(15Nov2019)22.25
A 75.27 19% 55.80 -25.9% 1.1544 0 -1 CALL55(15Nov2019) 18.25 1 CALL60(15Nov2019)17.45
A 75.27 -33% 58.75 -21.9% 0.9633 0 -1 CALL60(15Nov2019) 13.80 1 CALL62.5(15Nov2019)15.05
A 75.27 -40% 60.80 -19.2% 0.8674 0 -1 CALL62.5(15Nov2019) 11.30 1 CALL65(15Nov2019)13.00
A 75.27 -31% 63.90 -15.1% 0.8248 0 -1 CALL65(15Nov2019) 9.05 1 CALL67.5(15Nov2019)10.15
A 75.27 56% 68.40 -9.1% 0.6562 0 -1 CALL67.5(15Nov2019) 7.00 1 CALL70(15Nov2019)6.10
A 75.27 233% 71.75 -4.7% 0.3125 0 -1 CALL70(15Nov2019) 5.75 1 CALL72.5(15Nov2019)4.00
A 75.27 98% 73.74 -2.0% 0.2722 0 -1 CALL72.5(15Nov2019) 3.60 1 CALL75(15Nov2019)2.36
A 75.27 56% 75.90 0.8% 0.2538 6 -1 CALL75(15Nov2019) 2.10 1 CALL77.5(15Nov2019)1.20
A 75.27 26% 78.02 3.7% 0.2408 6 -1 CALL77.5(15Nov2019) 1.06 1 CALL80(15Nov2019)0.54
A 75.27 -10% 79.73 5.9% 0.3372 0 -1 CALL80(15Nov2019) 0.44 1 CALL82.5(15Nov2019)0.71
A 75.27 -20% 81.89 8.8% 0.4116 0 -1 CALL82.5(15Nov2019) 0.14 1 CALL85(15Nov2019)0.75
A 75.27 -32% 36.30 -51.8% 1.0954 0 -1 CALL37.5(17Jan2020) 36.05 1 CALL40(17Jan2020)37.25
A 75.27 0% 40.00 -46.9% 1.0954 0 -1 CALL40(17Jan2020) 33.55 1 CALL42.5(17Jan2020)33.55
A 75.27 -32% 41.30 -45.1% 0.9283 0 -1 CALL42.5(17Jan2020) 31.05 1 CALL45(17Jan2020)32.25
A 75.27 -38% 43.50 -42.2% 0.9283 0 -1 CALL45(17Jan2020) 28.55 1 CALL47.5(17Jan2020)30.05
A 75.27 6% 47.65 -36.7% 0.896 0 -1 CALL47.5(17Jan2020) 27.20 1 CALL50(17Jan2020)27.05
A 75.27 426% 54.05 -28.2% 0.7488 0 -1 CALL50(17Jan2020) 25.20 1 CALL55(17Jan2020)21.15
A 75.27 178% 56.60 -24.8% 0.477 0 -1 CALL55(17Jan2020) 20.35 1 CALL57.5(17Jan2020)18.75
A 75.27 85% 58.65 -22.1% 0.4395 0 -1 CALL57.5(17Jan2020) 17.65 1 CALL60(17Jan2020)16.50
A 75.27 194% 61.65 -18.1% 0.421 0 -1 CALL60(17Jan2020) 15.55 1 CALL62.5(17Jan2020)13.90
A 75.27 233% 64.25 -14.6% 0.353 0 -1 CALL62.5(17Jan2020) 13.35 1 CALL65(17Jan2020)11.60
A 75.27 178% 66.60 -11.5% 0.3221 0 -1 CALL65(17Jan2020) 11.25 1 CALL67.5(17Jan2020)9.65
A 75.27 127% 68.90 -8.5% 0.3184 0 -1 CALL67.5(17Jan2020) 9.05 1 CALL70(17Jan2020)7.65
A 75.27 108% 71.30 -5.3% 0.2973 0 -1 CALL70(17Jan2020) 7.15 1 CALL72.5(17Jan2020)5.85
A 75.27 100% 73.75 -2.0% 0.28 0 -1 CALL72.5(17Jan2020) 5.50 1 CALL75(17Jan2020)4.25
A 75.27 89% 76.18 1.2% 0.263 10 -1 CALL75(17Jan2020) 4.05 1 CALL77.5(17Jan2020)2.87
A 75.27 60% 78.44 4.2% 0.2452 1 -1 CALL77.5(17Jan2020) 2.82 1 CALL80(17Jan2020)1.88
A 75.27 36% 80.66 7.2% 0.236 1 -1 CALL80(17Jan2020) 1.83 1 CALL82.5(17Jan2020)1.17
A 75.27 17% 82.87 10.1% 0.2301 2 -1 CALL82.5(17Jan2020) 1.12 1 CALL85(17Jan2020)0.75
A 75.27 6% 85.15 13.1% 0.2301 0 -1 CALL85(17Jan2020) 0.60 1 CALL87.5(17Jan2020)0.45
A 75.27 2% 87.55 16.3% 0.2286 0 -1 CALL87.5(17Jan2020) 0.30 1 CALL90(17Jan2020)0.25
A 75.27 1% 90.06 19.6% 0.2417 0 -1 CALL90(17Jan2020) 0.18 1 CALL95(17Jan2020)0.12
A 75.27 -2% 94.91 26.1% 0.2767 0 -1 CALL95(17Jan2020) 0.01 1 CALL100(17Jan2020)0.10
AA 19.16 233% 12.70 -33.7% 5.0179 0 -1 CALL12(18Oct2019) 7.10 1 CALL13(18Oct2019)6.40
AA 19.16 233% 13.70 -28.5% 4.3243 0 -1 CALL13(18Oct2019) 6.10 1 CALL14(18Oct2019)5.40
AA 19.16 400% 14.80 -22.8% 3.672 0 -1 CALL14(18Oct2019) 5.10 1 CALL15(18Oct2019)4.30
AA 19.16 150% 15.30 -20.1% 2.6154 0 -1 CALL15(18Oct2019) 4.10 1 CALL15.5(18Oct2019)3.80
AA 19.16 0% 15.50 -19.1% 2.3422 0 -1 CALL15.5(18Oct2019) 3.30 1 CALL16(18Oct2019)3.30

1-50 of 230839 shown

1 2 3 4 5 6 7 8 9 10 > >>