Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 230839 

1-50 of 230839 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 75.27 39% -0.01 0.39 36.14 0.06 -1 CALL55(18Oct2019) 18.30 1 CALL60(18Oct2019)16.90
A 75.27 2% 0.05 0.28 59.88 -0.28 -1 CALL60(18Oct2019) 13.45 1 CALL62.5(18Oct2019)13.40
A 75.27 22% 0.02 0.31 23.55 -0.15 -1 CALL62.5(18Oct2019) 11.05 1 CALL65(18Oct2019)10.60
A 75.27 178% -0.05 0.95 -12.77 0.36 -1 CALL65(18Oct2019) 9.95 1 CALL67.5(18Oct2019)8.35
A 75.27 19% -0.02 1.48 10.42 0.11 -1 CALL67.5(18Oct2019) 6.15 1 CALL70(18Oct2019)5.75
A 75.27 510% 0.04 3.86 23.86 -0.25 -1 CALL70(18Oct2019) 5.00 1 CALL72.5(18Oct2019)2.91
A 75.27 339% -0.31 16.57 -4.30 1.07 -1 CALL72.5(18Oct2019) 2.71 1 CALL75(18Oct2019)0.78
A 75.27 27% -0.42 -13.52 3.82 -0.85 -1 CALL75(18Oct2019) 0.69 1 CALL77.5(18Oct2019)0.16
A 75.27 -4% -0.06 -6.40 -0.99 -0.40 -1 CALL77.5(18Oct2019) 0.03 1 CALL80(18Oct2019)0.13
A 75.27 -41% -0.01 0.07 0.25 0.23 -1 CALL45(15Nov2019) 28.25 1 CALL47.5(15Nov2019)30.00
A 75.27 -41% -0.01 0.09 0.28 0.25 -1 CALL47.5(15Nov2019) 25.75 1 CALL50(15Nov2019)27.50
A 75.27 25% -0.01 0.23 1.42 0.37 -1 CALL50(15Nov2019) 23.25 1 CALL55(15Nov2019)22.25
A 75.27 19% -0.04 0.35 0.17 0.80 -1 CALL55(15Nov2019) 18.25 1 CALL60(15Nov2019)17.45
A 75.27 -33% -0.02 0.25 0.21 0.45 -1 CALL60(15Nov2019) 13.80 1 CALL62.5(15Nov2019)15.05
A 75.27 -40% -0.04 0.25 -0.50 0.67 -1 CALL62.5(15Nov2019) 11.30 1 CALL65(15Nov2019)13.00
A 75.27 -31% -0.02 0.54 1.50 0.30 -1 CALL65(15Nov2019) 9.05 1 CALL67.5(15Nov2019)10.15
A 75.27 56% 0.06 1.82 4.37 -0.93 -1 CALL67.5(15Nov2019) 7.00 1 CALL70(15Nov2019)6.10
A 75.27 233% -0.10 1.84 -0.29 1.56 -1 CALL70(15Nov2019) 5.75 1 CALL72.5(15Nov2019)4.00
A 75.27 98% -0.16 1.37 -0.20 1.11 -1 CALL72.5(15Nov2019) 3.60 1 CALL75(15Nov2019)2.36
A 75.27 56% -0.19 -0.08 0.45 -0.53 -1 CALL75(15Nov2019) 2.10 1 CALL77.5(15Nov2019)1.20
A 75.27 26% -0.16 -1.72 0.92 -2.04 -1 CALL77.5(15Nov2019) 1.06 1 CALL80(15Nov2019)0.54
A 75.27 -10% -0.01 -1.77 -0.90 -0.20 -1 CALL80(15Nov2019) 0.44 1 CALL82.5(15Nov2019)0.71
A 75.27 -20% -0.02 -0.87 -0.45 -0.38 -1 CALL82.5(15Nov2019) 0.14 1 CALL85(15Nov2019)0.75
A 75.27 -32% -0.04 0.11 -1.85 2.55 -1 CALL37.5(17Jan2020) 36.05 1 CALL40(17Jan2020)37.25
A 75.27 0% 0.03 -0.02 1.73 -1.87 -1 CALL40(17Jan2020) 33.55 1 CALL42.5(17Jan2020)33.55
A 75.27 -32% -0.05 0.13 -1.60 2.57 -1 CALL42.5(17Jan2020) 31.05 1 CALL45(17Jan2020)32.25
A 75.27 -38% -0.02 0.07 -0.26 0.74 -1 CALL45(17Jan2020) 28.55 1 CALL47.5(17Jan2020)30.05
A 75.27 6% 0.01 0.08 0.63 -0.25 -1 CALL47.5(17Jan2020) 27.20 1 CALL50(17Jan2020)27.05
A 75.27 426% 0.03 0.16 1.27 -1.29 -1 CALL50(17Jan2020) 25.20 1 CALL55(17Jan2020)21.15
A 75.27 178% -0.01 0.19 -0.08 0.78 -1 CALL55(17Jan2020) 20.35 1 CALL57.5(17Jan2020)18.75
A 75.27 85% -0.03 0.26 -0.23 1.30 -1 CALL57.5(17Jan2020) 17.65 1 CALL60(17Jan2020)16.50
A 75.27 194% -0.01 0.30 0.20 0.33 -1 CALL60(17Jan2020) 15.55 1 CALL62.5(17Jan2020)13.90
A 75.27 233% -0.03 0.44 -0.10 1.34 -1 CALL62.5(17Jan2020) 13.35 1 CALL65(17Jan2020)11.60
A 75.27 178% -0.06 0.47 -0.32 2.04 -1 CALL65(17Jan2020) 11.25 1 CALL67.5(17Jan2020)9.65
A 75.27 127% -0.06 0.55 -0.12 1.62 -1 CALL67.5(17Jan2020) 9.05 1 CALL70(17Jan2020)7.65
A 75.27 108% -0.08 0.53 -0.08 1.41 -1 CALL70(17Jan2020) 7.15 1 CALL72.5(17Jan2020)5.85
A 75.27 100% -0.09 0.45 0.03 0.85 -1 CALL72.5(17Jan2020) 5.50 1 CALL75(17Jan2020)4.25
A 75.27 89% -0.11 0.28 0.18 -0.04 -1 CALL75(17Jan2020) 4.05 1 CALL77.5(17Jan2020)2.87
A 75.27 60% -0.11 -0.17 0.25 -1.13 -1 CALL77.5(17Jan2020) 2.82 1 CALL80(17Jan2020)1.88
A 75.27 36% -0.10 -0.49 0.33 -2.03 -1 CALL80(17Jan2020) 1.83 1 CALL82.5(17Jan2020)1.17
A 75.27 17% -0.07 -0.69 0.29 -2.25 -1 CALL82.5(17Jan2020) 1.12 1 CALL85(17Jan2020)0.75
A 75.27 6% -0.06 -0.69 0.31 -2.35 -1 CALL85(17Jan2020) 0.60 1 CALL87.5(17Jan2020)0.45
A 75.27 2% -0.04 -0.64 0.29 -2.19 -1 CALL87.5(17Jan2020) 0.30 1 CALL90(17Jan2020)0.25
A 75.27 1% -0.03 -0.72 0.25 -2.15 -1 CALL90(17Jan2020) 0.18 1 CALL95(17Jan2020)0.12
A 75.27 -2% -0.01 -0.25 0.04 -0.59 -1 CALL95(17Jan2020) 0.01 1 CALL100(17Jan2020)0.10
AA 19.16 233% -0.01 0.56 0.97 0.02 -1 CALL12(18Oct2019) 7.10 1 CALL13(18Oct2019)6.40
AA 19.16 233% -0.01 0.80 1.14 0.02 -1 CALL13(18Oct2019) 6.10 1 CALL14(18Oct2019)5.40
AA 19.16 400% 0.01 0.87 7.99 -0.02 -1 CALL14(18Oct2019) 5.10 1 CALL15(18Oct2019)4.30
AA 19.16 150% -0.01 0.84 0.52 0.02 -1 CALL15(18Oct2019) 4.10 1 CALL15.5(18Oct2019)3.80
AA 19.16 0% -0.01 1.11 0.57 0.02 -1 CALL15.5(18Oct2019) 3.30 1 CALL16(18Oct2019)3.30

1-50 of 230839 shown

1 2 3 4 5 6 7 8 9 10 > >>