Oscreener is for sale. Contact us

Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 208819 

1-50 of 208819 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 78.26 -41% 43.25 -44.7% 26.2367 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -44% 45.55 -41.8% 24.2371 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 64% 51.95 -33.6% 22.155 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 41% 56.45 -27.9% 13.7886 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -14% 59.60 -23.8% 13.5147 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -12% 62.15 -20.6% 9.9648 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 16% 65.35 -16.5% 8.5075 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 43% 68.25 -12.8% 5.5611 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 163% 71.55 -8.6% 5.5611 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 456% 74.55 -4.7% 3.1494 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 862% 77.24 -1.3% 2.2228 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 38% 78.19 -0.1% 0.7004 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 22% 60.90 -22.2% 1.0178 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 16% 65.35 -16.5% 0.8484 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 233% 69.25 -11.5% 0.5593 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 100% 71.25 -9.0% 0.3656 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 194% 74.15 -5.3% 0.3656 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 117% 76.35 -2.4% 0.2788 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 79% 78.60 0.4% 0.2754 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 37% 80.67 3.1% 0.2532 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 16% 82.85 5.9% 0.2499 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 4% 85.21 8.9% 0.2477 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -1% 89.96 15.0% 0.2956 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -40% 35.85 -54.2% 1.549 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -42% 38.20 -51.2% 1.4249 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -43% 40.65 -48.1% 1.3396 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -42% 43.20 -44.8% 1.2485 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -40% 45.80 -41.5% 1.1527 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 37% 51.35 -34.4% 1.0447 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -26% 54.10 -30.9% 0.8169 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -15% 57.05 -27.1% 0.8169 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -42% 58.20 -25.6% 0.7316 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 -12% 62.15 -20.6% 0.6737 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 150% 66.50 -15.0% 0.4258 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 127% 68.90 -12.0% 0.335 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 285% 71.85 -8.2% 0.3017 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 212% 74.20 -5.2% 0.2607 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 127% 76.40 -2.4% 0.2424 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 80% 78.61 0.4% 0.2327 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 45% 80.78 3.2% 0.2211 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 24% 82.98 6.0% 0.2174 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 10% 85.23 8.9% 0.2172 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 4% 87.59 11.9% 0.2172 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
A 78.26 2% 90.08 15.1% 0.2305 1.95% 2.11% 4.46% 9.07% 1.78% 2.99% 3.2% 6.83%
AA 20.89 43% 10.30 -50.7% 28.4607 -0.48% -7.28% 2.91% 14.59% -4.3% -3.28% -0.02% 0.32%
AA 20.89 11% 11.10 -46.9% 28.4607 -0.48% -7.28% 2.91% 14.59% -4.3% -3.28% -0.02% 0.32%
AA 20.89 100% 12.50 -40.2% 19.8547 -0.48% -7.28% 2.91% 14.59% -4.3% -3.28% -0.02% 0.32%
AA 20.89 233% 13.70 -34.4% 19.339 -0.48% -7.28% 2.91% 14.59% -4.3% -3.28% -0.02% 0.32%
AA 20.89 233% 14.70 -29.6% 13.0737 -0.48% -7.28% 2.91% 14.59% -4.3% -3.28% -0.02% 0.32%
AA 20.89 67% 15.20 -27.2% 11.1877 -0.48% -7.28% 2.91% 14.59% -4.3% -3.28% -0.02% 0.32%

1-50 of 208819 shown

1 2 3 4 5 6 7 8 9 10 > >>