Bear Call Spread aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Call Spread Screener
Strategies Found: 184919 

1-50 of 184919 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 71.11 89% 57.35 -19.4% 1.172 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 39% 60.70 -14.6% 0.7078 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -30% 61.45 -13.6% 0.7078 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 194% 66.65 -6.3% 0.6413 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 140% 68.96 -3.0% 0.303 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 102% 71.26 0.2% 0.2587 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 32% 73.10 2.8% 0.2174 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 3% 75.07 5.6% 0.2357 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 56% 56.80 -20.1% 0.8161 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 67% 61.00 -14.2% 0.4844 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 127% 63.90 -10.1% 0.3473 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 138% 66.45 -6.6% 0.2883 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 127% 68.90 -3.1% 0.2757 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 105% 71.28 0.2% 0.2553 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 51% 73.34 3.1% 0.2185 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 15% 75.33 5.9% 0.2219 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 2% 77.55 9.1% 0.231 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 1% 80.03 12.5% 0.2354 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -41% 43.25 -39.2% 0.9645 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -44% 45.55 -35.9% 0.8778 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 11% 50.50 -29.0% 0.8097 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 20% 55.85 -21.5% 0.6639 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 67% 61.00 -14.2% 0.5338 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -11% 62.20 -12.5% 0.3569 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 150% 66.50 -6.5% 0.3095 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 92% 68.70 -3.4% 0.2774 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 51% 70.84 -0.4% 0.271 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 33% 73.12 2.8% 0.2637 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 17% 75.37 6.0% 0.2522 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 11% 77.74 9.3% 0.2394 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 0% 80.01 12.5% 0.2352 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -5% 82.38 15.8% 0.2352 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -3% 84.92 19.4% 0.2341 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
AA 17.93 150% 12.80 -28.6% 15.7227 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 150% 13.30 -25.8% 14.2944 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 400% 14.30 -20.2% 12.9028 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 67% 14.70 -18.0% 11.3281 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 400% 15.80 -11.9% 11.3281 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 16.35 -8.8% 7.3822 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 16.85 -6.0% 5.011 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 17.35 -3.2% 3.6743 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 150% 17.80 -0.7% 2.24 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 150% 12.80 -28.6% 1.5839 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 150% 13.30 -25.8% 1.4389 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 400% 14.30 -20.2% 1.2978 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 150% 14.80 -17.5% 1.0254 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 43% 15.15 -15.5% 0.893 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 150% 16.10 -10.2% 0.8869 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 100% 16.75 -6.6% 0.5981 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 100% 17.25 -3.8% 0.5207 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %

1-50 of 184919 shown

1 2 3 4 5 6 7 8 9 10 > >>