Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 205978 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 205978 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 70.29 2400% $240 $10 -1 PUT62.5(21Jun2019) 0.05 1 PUT65(21Jun2019)0.15
A 70.29 987% $227 $23 -1 PUT65(21Jun2019) 0.12 1 PUT67.5(21Jun2019)0.35
A 70.29 252% $179 $71 -1 PUT67.5(21Jun2019) 0.31 1 PUT70(21Jun2019)1.02
A 70.29 55% $89 $161 -1 PUT70(21Jun2019) 0.98 1 PUT72.5(21Jun2019)2.59
A 70.29 0% $0 $250 -1 PUT72.5(21Jun2019) 2.45 1 PUT75(21Jun2019)4.95
A 70.29 -14% $-40 $290 -1 PUT75(21Jun2019) 4.55 1 PUT77.5(21Jun2019)7.45
A 70.29 -21% $-65 $315 -1 PUT77.5(21Jun2019) 7.05 1 PUT80(21Jun2019)10.20
A 70.29 -52% $-275 $525 -1 PUT80(21Jun2019) 8.95 1 PUT82.5(21Jun2019)14.20
A 70.29 -53% $-285 $535 -1 PUT82.5(21Jun2019) 11.15 1 PUT85(21Jun2019)16.50
A 70.29 -36% $-285 $785 -1 PUT85(21Jun2019) 12.95 1 PUT90(21Jun2019)20.80
A 70.29 -34% $-260 $760 -1 PUT90(21Jun2019) 18.30 1 PUT95(21Jun2019)25.90
A 70.29 -42% $-355 $855 -1 PUT95(21Jun2019) 23.15 1 PUT100(21Jun2019)31.70
A 70.29 -39% $-320 $820 -1 PUT100(21Jun2019) 28.20 1 PUT105(21Jun2019)36.40
A 70.29 -44% $-400 $900 -1 PUT105(21Jun2019) 32.45 1 PUT110(21Jun2019)41.45
A 70.29 987% $227 $23 -1 PUT60(19Jul2019) 0.19 1 PUT62.5(19Jul2019)0.42
A 70.29 594% $214 $36 -1 PUT62.5(19Jul2019) 0.28 1 PUT65(19Jul2019)0.64
A 70.29 331% $192 $58 -1 PUT65(19Jul2019) 0.59 1 PUT67.5(19Jul2019)1.17
A 70.29 160% $154 $96 -1 PUT67.5(19Jul2019) 1.09 1 PUT70(19Jul2019)2.05
A 70.29 68% $101 $149 -1 PUT70(19Jul2019) 1.96 1 PUT72.5(19Jul2019)3.45
A 70.29 22% $45 $205 -1 PUT72.5(19Jul2019) 3.30 1 PUT75(19Jul2019)5.35
A 70.29 -48% $-235 $485 -1 PUT75(19Jul2019) 5.00 1 PUT77.5(19Jul2019)9.85
A 70.29 -54% $-295 $545 -1 PUT77.5(19Jul2019) 6.60 1 PUT80(19Jul2019)12.05
A 70.29 -45% $-415 $915 -1 PUT80(19Jul2019) 8.05 1 PUT85(19Jul2019)17.20
A 70.29 -45% $-415 $915 -1 PUT85(19Jul2019) 13.00 1 PUT90(19Jul2019)22.15
A 70.29 -47% $-440 $940 -1 PUT90(19Jul2019) 17.50 1 PUT95(19Jul2019)26.90
A 70.29 -43% $-375 $875 -1 PUT95(19Jul2019) 22.35 1 PUT100(19Jul2019)31.10
A 70.29 2678% $241 $9 -1 PUT47.5(16Aug2019) 0.03 1 PUT50(16Aug2019)0.12
A 70.29 2532% $481 $19 -1 PUT50(16Aug2019) 0.08 1 PUT55(16Aug2019)0.27
A 70.29 1371% $233 $17 -1 PUT55(16Aug2019) 0.21 1 PUT57.5(16Aug2019)0.38
A 70.29 862% $224 $26 -1 PUT57.5(16Aug2019) 0.33 1 PUT60(16Aug2019)0.59
A 70.29 594% $214 $36 -1 PUT60(16Aug2019) 0.52 1 PUT62.5(16Aug2019)0.88
A 70.29 346% $194 $56 -1 PUT62.5(16Aug2019) 0.82 1 PUT65(16Aug2019)1.38
A 70.29 229% $174 $76 -1 PUT65(16Aug2019) 1.28 1 PUT67.5(16Aug2019)2.04
A 70.29 131% $142 $108 -1 PUT67.5(16Aug2019) 1.97 1 PUT70(16Aug2019)3.05
A 70.29 81% $112 $138 -1 PUT70(16Aug2019) 2.97 1 PUT72.5(16Aug2019)4.35
A 70.29 43% $75 $175 -1 PUT72.5(16Aug2019) 4.20 1 PUT75(16Aug2019)5.95
A 70.29 19% $40 $210 -1 PUT75(16Aug2019) 5.85 1 PUT77.5(16Aug2019)7.95
A 70.29 2% $5 $245 -1 PUT77.5(16Aug2019) 7.65 1 PUT80(16Aug2019)10.10
A 70.29 -21% $-65 $315 -1 PUT80(16Aug2019) 9.95 1 PUT82.5(16Aug2019)13.10
A 70.29 -46% $-210 $460 -1 PUT82.5(16Aug2019) 11.75 1 PUT85(16Aug2019)16.35
A 70.29 -52% $-270 $520 -1 PUT85(16Aug2019) 13.65 1 PUT87.5(16Aug2019)18.85
A 70.29 -59% $-355 $605 -1 PUT87.5(16Aug2019) 15.95 1 PUT90(16Aug2019)22.00
A 70.29 -38% $-305 $805 -1 PUT90(16Aug2019) 18.35 1 PUT95(16Aug2019)26.40
AA 21.58 67% $20 $30 -1 PUT21(14Jun2019) 0.15 1 PUT21.5(14Jun2019)0.45
AA 21.58 25% $10 $40 -1 PUT21.5(14Jun2019) 0.30 1 PUT22(14Jun2019)0.70
AA 21.58 -23% $-15 $65 -1 PUT22(14Jun2019) 0.55 1 PUT22.5(14Jun2019)1.20
AA 21.58 -52% $-55 $105 -1 PUT22.5(14Jun2019) 0.85 1 PUT23(14Jun2019)1.90
AA 21.58 -41% $-35 $85 -1 PUT23(14Jun2019) 1.15 1 PUT23.5(14Jun2019)2.00
AA 21.58 -17% $-10 $60 -1 PUT23.5(14Jun2019) 1.90 1 PUT24(14Jun2019)2.50
AA 21.58 -29% $-20 $70 -1 PUT24(14Jun2019) 2.40 1 PUT24.5(14Jun2019)3.10

1-50 of 205978 shown

1 2 3 4 5 6 7 8 9 10 > >>