Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 175800 

1-50 of 175800 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 78.52 3233% $485 $15 -1 PUT60(20Dec2019) 0.01 1 PUT65(20Dec2019)0.16
A 78.52 1371% $233 $17 -1 PUT65(20Dec2019) 0.04 1 PUT67.5(20Dec2019)0.21
A 78.52 1090% $229 $21 -1 PUT67.5(20Dec2019) 0.16 1 PUT70(20Dec2019)0.37
A 78.52 558% $212 $38 -1 PUT70(20Dec2019) 0.29 1 PUT72.5(20Dec2019)0.67
A 78.52 331% $192 $58 -1 PUT72.5(20Dec2019) 0.59 1 PUT75(20Dec2019)1.17
A 78.52 178% $160 $90 -1 PUT75(20Dec2019) 1.11 1 PUT77.5(20Dec2019)2.01
A 78.52 76% $108 $142 -1 PUT77.5(20Dec2019) 1.93 1 PUT80(20Dec2019)3.35
A 78.52 25% $50 $200 -1 PUT80(20Dec2019) 3.10 1 PUT82.5(20Dec2019)5.10
A 78.52 9% $20 $230 -1 PUT82.5(20Dec2019) 4.75 1 PUT85(20Dec2019)7.05
A 78.52 -3% $-15 $515 -1 PUT85(20Dec2019) 6.65 1 PUT90(20Dec2019)11.80
A 78.52 -20% $-125 $625 -1 PUT90(20Dec2019) 11.20 1 PUT95(20Dec2019)17.45
A 78.52 -25% $-170 $670 -1 PUT95(20Dec2019) 15.10 1 PUT100(20Dec2019)21.80
A 78.52 -32% $-240 $740 -1 PUT100(20Dec2019) 20.55 1 PUT105(20Dec2019)27.95
A 78.52 -28% $-190 $690 -1 PUT105(20Dec2019) 24.90 1 PUT110(20Dec2019)31.80
A 78.52 1983% $238 $12 -1 PUT55(17Jan2020) 0.01 1 PUT57.5(17Jan2020)0.13
A 78.52 1371% $233 $17 -1 PUT57.5(17Jan2020) 0.01 1 PUT60(17Jan2020)0.18
A 78.52 1289% $232 $18 -1 PUT60(17Jan2020) 0.06 1 PUT62.5(17Jan2020)0.24
A 78.52 1371% $233 $17 -1 PUT62.5(17Jan2020) 0.12 1 PUT65(17Jan2020)0.29
A 78.52 1036% $228 $22 -1 PUT65(17Jan2020) 0.24 1 PUT67.5(17Jan2020)0.46
A 78.52 635% $216 $34 -1 PUT67.5(17Jan2020) 0.40 1 PUT70(17Jan2020)0.74
A 78.52 400% $200 $50 -1 PUT70(17Jan2020) 0.63 1 PUT72.5(17Jan2020)1.13
A 78.52 229% $174 $76 -1 PUT72.5(17Jan2020) 1.05 1 PUT75(17Jan2020)1.81
A 78.52 140% $146 $104 -1 PUT75(17Jan2020) 1.66 1 PUT77.5(17Jan2020)2.70
A 78.52 79% $110 $140 -1 PUT77.5(17Jan2020) 2.55 1 PUT80(17Jan2020)3.95
A 78.52 25% $50 $200 -1 PUT80(17Jan2020) 3.55 1 PUT82.5(17Jan2020)5.55
A 78.52 6% $15 $235 -1 PUT82.5(17Jan2020) 5.15 1 PUT85(17Jan2020)7.50
A 78.52 -4% $-10 $260 -1 PUT85(17Jan2020) 7.00 1 PUT87.5(17Jan2020)9.60
A 78.52 -24% $-80 $330 -1 PUT87.5(17Jan2020) 9.00 1 PUT90(17Jan2020)12.30
A 78.52 -15% $-90 $590 -1 PUT90(17Jan2020) 11.30 1 PUT95(17Jan2020)17.20
A 78.52 -35% $-265 $765 -1 PUT95(17Jan2020) 15.65 1 PUT100(17Jan2020)23.30
A 78.52 -45% $-410 $910 -1 PUT100(17Jan2020) 19.45 1 PUT105(17Jan2020)28.55
A 78.52 -44% $-390 $890 -1 PUT105(17Jan2020) 24.40 1 PUT110(17Jan2020)33.30
A 78.52 -44% $-390 $890 -1 PUT110(17Jan2020) 29.55 1 PUT115(17Jan2020)38.45
AA 20.37 67% $20 $30 -1 PUT20(22Nov2019) 0.10 1 PUT20.5(22Nov2019)0.40
AA 20.37 11% $5 $45 -1 PUT20.5(22Nov2019) 0.30 1 PUT21(22Nov2019)0.75
AA 20.37 -9% $-5 $55 -1 PUT21(22Nov2019) 0.65 1 PUT21.5(22Nov2019)1.20
AA 20.37 -23% $-15 $65 -1 PUT21.5(22Nov2019) 1.05 1 PUT22(22Nov2019)1.70
AA 20.37 -29% $-20 $70 -1 PUT22(22Nov2019) 1.55 1 PUT22.5(22Nov2019)2.25
AA 20.37 -33% $-25 $75 -1 PUT22.5(22Nov2019) 2.00 1 PUT23(22Nov2019)2.75
AA 20.37 -38% $-30 $80 -1 PUT23(22Nov2019) 2.50 1 PUT23.5(22Nov2019)3.30
AA 20.37 -38% $-30 $80 -1 PUT23.5(22Nov2019) 3.00 1 PUT24(22Nov2019)3.80
AA 20.37 -23% $-30 $130 -1 PUT24(22Nov2019) 3.50 1 PUT25(22Nov2019)4.80
AA 20.37 -23% $-30 $130 -1 PUT25(22Nov2019) 4.50 1 PUT26(22Nov2019)5.80
AA 20.37 -44% $-40 $90 -1 PUT26(22Nov2019) 5.50 1 PUT26.5(22Nov2019)6.40
AA 20.37 -50% $-50 $100 -1 PUT26.5(22Nov2019) 5.80 1 PUT27(22Nov2019)6.80
AA 20.37 -55% $-60 $110 -1 PUT27(22Nov2019) 6.50 1 PUT27.5(22Nov2019)7.60
AA 20.37 -50% $-50 $100 -1 PUT27.5(22Nov2019) 6.90 1 PUT28(22Nov2019)7.90
AA 20.37 -47% $-90 $190 -1 PUT28(22Nov2019) 7.20 1 PUT29(22Nov2019)9.10
AA 20.37 -55% $-60 $110 -1 PUT29(22Nov2019) 8.20 1 PUT29.5(22Nov2019)9.30
AA 20.37 150% $30 $20 -1 PUT19(29Nov2019) 0.05 1 PUT19.5(29Nov2019)0.25

1-50 of 175800 shown

1 2 3 4 5 6 7 8 9 10 > >>