Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 211378 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 211378 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 71.93 -19% $-58 $308 -1 PUT72.5(18Jan2019) 0.32 1 PUT75(18Jan2019)3.40
A 71.93 -15% $-43 $293 -1 PUT75(18Jan2019) 2.77 1 PUT77.5(18Jan2019)5.70
A 71.93 -33% $-125 $375 -1 PUT77.5(18Jan2019) 5.30 1 PUT80(18Jan2019)9.05
A 71.93 -34% $-130 $380 -1 PUT80(18Jan2019) 7.30 1 PUT82.5(18Jan2019)11.10
A 71.93 -54% $-295 $545 -1 PUT82.5(18Jan2019) 8.40 1 PUT85(18Jan2019)13.85
A 71.93 -19% $-115 $615 -1 PUT85(18Jan2019) 12.65 1 PUT90(18Jan2019)18.80
A 71.93 1567% $235 $15 -1 PUT62.5(15Feb2019) 0.05 1 PUT65(15Feb2019)0.20
A 71.93 900% $225 $25 -1 PUT65(15Feb2019) 0.15 1 PUT67.5(15Feb2019)0.40
A 71.93 381% $198 $52 -1 PUT67.5(15Feb2019) 0.34 1 PUT70(15Feb2019)0.86
A 71.93 131% $142 $108 -1 PUT70(15Feb2019) 0.80 1 PUT72.5(15Feb2019)1.88
A 71.93 41% $73 $177 -1 PUT72.5(15Feb2019) 1.73 1 PUT75(15Feb2019)3.50
A 71.93 0% $0 $250 -1 PUT75(15Feb2019) 3.25 1 PUT77.5(15Feb2019)5.75
A 71.93 -15% $-45 $295 -1 PUT77.5(15Feb2019) 5.30 1 PUT80(15Feb2019)8.25
A 71.93 -18% $-55 $305 -1 PUT80(15Feb2019) 7.70 1 PUT82.5(15Feb2019)10.75
A 71.93 -38% $-150 $400 -1 PUT82.5(15Feb2019) 9.25 1 PUT85(15Feb2019)13.25
A 71.93 -12% $-65 $565 -1 PUT85(15Feb2019) 12.60 1 PUT90(15Feb2019)18.25
A 71.93 1567% $235 $15 -1 PUT47.5(17May2019) 0.09 1 PUT50(17May2019)0.24
A 71.93 1823% $474 $26 -1 PUT50(17May2019) 0.19 1 PUT55(17May2019)0.45
A 71.93 793% $222 $28 -1 PUT55(17May2019) 0.36 1 PUT57.5(17May2019)0.64
A 71.93 681% $218 $32 -1 PUT57.5(17May2019) 0.53 1 PUT60(17May2019)0.85
A 71.93 495% $208 $42 -1 PUT60(17May2019) 0.76 1 PUT62.5(17May2019)1.18
A 71.93 285% $185 $65 -1 PUT62.5(17May2019) 1.02 1 PUT65(17May2019)1.67
A 71.93 212% $170 $80 -1 PUT65(17May2019) 1.56 1 PUT67.5(17May2019)2.36
A 71.93 145% $148 $102 -1 PUT67.5(17May2019) 2.18 1 PUT70(17May2019)3.20
A 71.93 85% $115 $135 -1 PUT70(17May2019) 3.00 1 PUT72.5(17May2019)4.35
A 71.93 61% $95 $155 -1 PUT72.5(17May2019) 4.10 1 PUT75(17May2019)5.65
A 71.93 35% $65 $185 -1 PUT75(17May2019) 5.45 1 PUT77.5(17May2019)7.30
A 71.93 16% $35 $215 -1 PUT77.5(17May2019) 7.05 1 PUT80(17May2019)9.20
A 71.93 -6% $-15 $265 -1 PUT80(17May2019) 8.55 1 PUT82.5(17May2019)11.20
A 71.93 -4% $-10 $260 -1 PUT82.5(17May2019) 10.80 1 PUT85(17May2019)13.40
A 71.93 -3% $-15 $515 -1 PUT85(17May2019) 13.10 1 PUT90(17May2019)18.25
A 71.93 -9% $-50 $550 -1 PUT90(17May2019) 17.75 1 PUT95(17May2019)23.25
A 71.93 -7% $-35 $535 -1 PUT95(17May2019) 22.90 1 PUT100(17May2019)28.25
AA 29.27 -33% $-25 $75 -1 PUT29.5(18Jan2019) 0.15 1 PUT30(18Jan2019)0.90
AA 29.27 -33% $-25 $75 -1 PUT30(18Jan2019) 0.65 1 PUT30.5(18Jan2019)1.40
AA 29.27 -33% $-25 $75 -1 PUT30.5(18Jan2019) 1.15 1 PUT31(18Jan2019)1.90
AA 29.27 -33% $-25 $75 -1 PUT31(18Jan2019) 1.65 1 PUT31.5(18Jan2019)2.40
AA 29.27 -33% $-25 $75 -1 PUT31.5(18Jan2019) 2.15 1 PUT32(18Jan2019)2.90
AA 29.27 -41% $-35 $85 -1 PUT32(18Jan2019) 2.65 1 PUT32.5(18Jan2019)3.50
AA 29.27 -44% $-40 $90 -1 PUT32.5(18Jan2019) 3.00 1 PUT33(18Jan2019)3.90
AA 29.27 -44% $-40 $90 -1 PUT33(18Jan2019) 3.60 1 PUT33.5(18Jan2019)4.50
AA 29.27 -44% $-40 $90 -1 PUT33.5(18Jan2019) 4.00 1 PUT34(18Jan2019)4.90
AA 29.27 -29% $-40 $140 -1 PUT34(18Jan2019) 4.60 1 PUT35(18Jan2019)6.00
AA 29.27 -29% $-40 $140 -1 PUT35(18Jan2019) 5.60 1 PUT36(18Jan2019)7.00
AA 29.27 -23% $-30 $130 -1 PUT36(18Jan2019) 6.60 1 PUT37(18Jan2019)7.90
AA 29.27 -41% $-70 $170 -1 PUT37(18Jan2019) 7.60 1 PUT38(18Jan2019)9.30
AA 29.27 -29% $-40 $140 -1 PUT38(18Jan2019) 8.60 1 PUT39(18Jan2019)10.00
AA 29.27 -29% $-40 $140 -1 PUT39(18Jan2019) 9.60 1 PUT40(18Jan2019)11.00
AA 29.27 -44% $-80 $180 -1 PUT40(18Jan2019) 10.50 1 PUT41(18Jan2019)12.30
AA 29.27 -41% $-70 $170 -1 PUT41(18Jan2019) 11.60 1 PUT42(18Jan2019)13.30

1-50 of 211378 shown

1 2 3 4 5 6 7 8 9 10 > >>