Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 199741 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 199741 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 81.20 1823% $237 $13 -1 PUT70(18Apr2019) 0.06 1 PUT72.5(18Apr2019)0.19
A 81.20 1090% $229 $21 -1 PUT72.5(18Apr2019) 0.14 1 PUT75(18Apr2019)0.35
A 81.20 456% $205 $45 -1 PUT75(18Apr2019) 0.27 1 PUT77.5(18Apr2019)0.72
A 81.20 247% $178 $72 -1 PUT77.5(18Apr2019) 0.59 1 PUT80(18Apr2019)1.31
A 81.20 88% $117 $133 -1 PUT80(18Apr2019) 1.16 1 PUT82.5(18Apr2019)2.49
A 81.20 28% $55 $195 -1 PUT82.5(18Apr2019) 2.35 1 PUT85(18Apr2019)4.30
A 81.20 -9% $-25 $275 -1 PUT85(18Apr2019) 4.10 1 PUT87.5(18Apr2019)6.85
A 81.20 -18% $-55 $305 -1 PUT87.5(18Apr2019) 6.35 1 PUT90(18Apr2019)9.40
A 81.20 -28% $-190 $690 -1 PUT90(18Apr2019) 8.60 1 PUT95(18Apr2019)15.50
A 81.20 -26% $-180 $680 -1 PUT95(18Apr2019) 13.65 1 PUT100(18Apr2019)20.45
A 81.20 -31% $-225 $725 -1 PUT100(18Apr2019) 18.70 1 PUT105(18Apr2019)25.95
A 81.20 -31% $-225 $725 -1 PUT105(18Apr2019) 23.60 1 PUT110(18Apr2019)30.85
A 81.20 558% $212 $38 -1 PUT65(17May2019) 0.09 1 PUT67.5(17May2019)0.47
A 81.20 826% $223 $27 -1 PUT67.5(17May2019) 0.19 1 PUT70(17May2019)0.46
A 81.20 576% $213 $37 -1 PUT70(17May2019) 0.31 1 PUT72.5(17May2019)0.68
A 81.20 421% $202 $48 -1 PUT72.5(17May2019) 0.52 1 PUT75(17May2019)1.00
A 81.20 257% $180 $70 -1 PUT75(17May2019) 0.85 1 PUT77.5(17May2019)1.55
A 81.20 169% $157 $93 -1 PUT77.5(17May2019) 1.40 1 PUT80(17May2019)2.33
A 81.20 85% $115 $135 -1 PUT80(17May2019) 2.20 1 PUT82.5(17May2019)3.55
A 81.20 39% $70 $180 -1 PUT82.5(17May2019) 3.30 1 PUT85(17May2019)5.10
A 81.20 0% $0 $250 -1 PUT85(17May2019) 4.85 1 PUT87.5(17May2019)7.35
A 81.20 -21% $-65 $315 -1 PUT87.5(17May2019) 6.70 1 PUT90(17May2019)9.85
A 81.20 -34% $-255 $755 -1 PUT90(17May2019) 8.85 1 PUT95(17May2019)16.40
A 81.20 -37% $-295 $795 -1 PUT95(17May2019) 13.45 1 PUT100(17May2019)21.40
AA 28.62 233% $35 $15 -1 PUT27.5(22Mar2019) 0.05 1 PUT28(22Mar2019)0.20
AA 28.62 100% $25 $25 -1 PUT28(22Mar2019) 0.15 1 PUT28.5(22Mar2019)0.40
AA 28.62 25% $10 $40 -1 PUT28.5(22Mar2019) 0.30 1 PUT29(22Mar2019)0.70
AA 28.62 -9% $-5 $55 -1 PUT29(22Mar2019) 0.55 1 PUT29.5(22Mar2019)1.10
AA 28.62 -44% $-40 $90 -1 PUT29.5(22Mar2019) 0.90 1 PUT30(22Mar2019)1.80
AA 28.62 -41% $-35 $85 -1 PUT30(22Mar2019) 1.30 1 PUT30.5(22Mar2019)2.15
AA 28.62 -38% $-30 $80 -1 PUT30.5(22Mar2019) 1.80 1 PUT31(22Mar2019)2.60
AA 28.62 -38% $-30 $80 -1 PUT31(22Mar2019) 2.30 1 PUT31.5(22Mar2019)3.10
AA 28.62 -38% $-30 $80 -1 PUT31.5(22Mar2019) 2.80 1 PUT32(22Mar2019)3.60
AA 28.62 -58% $-70 $120 -1 PUT32(22Mar2019) 3.20 1 PUT32.5(22Mar2019)4.40
AA 28.62 -62% $-80 $130 -1 PUT32.5(22Mar2019) 3.70 1 PUT33(22Mar2019)5.00
AA 28.62 -74% $-140 $190 -1 PUT33(22Mar2019) 4.00 1 PUT33.5(22Mar2019)5.90
AA 28.62 -72% $-130 $180 -1 PUT33.5(22Mar2019) 4.50 1 PUT34(22Mar2019)6.30
AA 28.62 -81% $-210 $260 -1 PUT34(22Mar2019) 4.80 1 PUT34.5(22Mar2019)7.40
AA 28.62 -62% $-80 $130 -1 PUT34.5(22Mar2019) 5.30 1 PUT35(22Mar2019)6.60
AA 28.62 -72% $-130 $180 -1 PUT35(22Mar2019) 6.20 1 PUT35.5(22Mar2019)8.00
AA 28.62 -83% $-250 $300 -1 PUT35.5(22Mar2019) 6.40 1 PUT36(22Mar2019)9.40
AA 28.62 -44% $-80 $180 -1 PUT36(22Mar2019) 6.80 1 PUT37(22Mar2019)8.60
AA 28.62 -83% $-250 $300 -1 PUT37(22Mar2019) 8.20 1 PUT37.5(22Mar2019)11.20
AA 28.62 -74% $-140 $190 -1 PUT37.5(22Mar2019) 8.50 1 PUT38(22Mar2019)10.40
AA 28.62 233% $35 $15 -1 PUT26.5(29Mar2019) 0.10 1 PUT27(29Mar2019)0.25
AA 28.62 150% $30 $20 -1 PUT27(29Mar2019) 0.15 1 PUT27.5(29Mar2019)0.35
AA 28.62 100% $25 $25 -1 PUT27.5(29Mar2019) 0.25 1 PUT28(29Mar2019)0.50
AA 28.62 67% $20 $30 -1 PUT28(29Mar2019) 0.40 1 PUT28.5(29Mar2019)0.70
AA 28.62 43% $15 $35 -1 PUT28.5(29Mar2019) 0.60 1 PUT29(29Mar2019)0.95
AA 28.62 0% $0 $50 -1 PUT29(29Mar2019) 0.80 1 PUT29.5(29Mar2019)1.30

1-50 of 199741 shown

1 2 3 4 5 6 7 8 9 10 > >>