Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181869 

1-50 of 181869 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 64.47 2678% $241 $9 -1 PUT55(21Sep2018) 0.04 1 PUT57.5(21Sep2018)0.13
A 64.47 1462% $234 $16 -1 PUT57.5(21Sep2018) 0.10 1 PUT60(21Sep2018)0.26
A 64.47 541% $211 $39 -1 PUT60(21Sep2018) 0.23 1 PUT62.5(21Sep2018)0.62
A 64.47 163% $155 $95 -1 PUT62.5(21Sep2018) 0.60 1 PUT65(21Sep2018)1.55
A 64.47 34% $63 $187 -1 PUT65(21Sep2018) 1.48 1 PUT67.5(21Sep2018)3.35
A 64.47 -0% $-0 $250 -1 PUT67.5(21Sep2018) 3.15 1 PUT70(21Sep2018)5.65
A 64.47 -24% $-80 $330 -1 PUT70(21Sep2018) 5.45 1 PUT72.5(21Sep2018)8.75
A 64.47 -56% $-320 $570 -1 PUT72.5(21Sep2018) 7.10 1 PUT75(21Sep2018)12.80
A 64.47 -48% $-455 $955 -1 PUT75(21Sep2018) 8.25 1 PUT80(21Sep2018)17.80
A 64.47 -49% $-475 $975 -1 PUT80(21Sep2018) 13.05 1 PUT85(21Sep2018)22.80
A 64.47 942% $226 $24 -1 PUT55(19Oct2018) 0.13 1 PUT57.5(19Oct2018)0.37
A 64.47 594% $214 $36 -1 PUT57.5(19Oct2018) 0.24 1 PUT60(19Oct2018)0.60
A 64.47 303% $188 $62 -1 PUT60(19Oct2018) 0.54 1 PUT62.5(19Oct2018)1.16
A 64.47 125% $139 $111 -1 PUT62.5(19Oct2018) 1.08 1 PUT65(19Oct2018)2.19
A 64.47 43% $75 $175 -1 PUT65(19Oct2018) 2.05 1 PUT67.5(19Oct2018)3.80
A 64.47 11% $25 $225 -1 PUT67.5(19Oct2018) 3.60 1 PUT70(19Oct2018)5.85
A 64.47 -39% $-160 $410 -1 PUT70(19Oct2018) 5.60 1 PUT72.5(19Oct2018)9.70
A 64.47 -64% $-435 $685 -1 PUT72.5(19Oct2018) 5.70 1 PUT75(19Oct2018)12.55
A 64.47 -48% $-455 $955 -1 PUT75(19Oct2018) 8.10 1 PUT80(19Oct2018)17.65
A 64.47 -48% $-460 $960 -1 PUT80(19Oct2018) 13.05 1 PUT85(19Oct2018)22.65
A 64.47 -47% $-450 $950 -1 PUT85(19Oct2018) 18.10 1 PUT90(19Oct2018)27.60
A 64.47 1371% $233 $17 -1 PUT47.5(16Nov2018) 0.05 1 PUT50(16Nov2018)0.22
A 64.47 1150% $230 $20 -1 PUT50(16Nov2018) 0.13 1 PUT52.5(16Nov2018)0.33
A 64.47 443% $204 $46 -1 PUT52.5(16Nov2018) 0.19 1 PUT55(16Nov2018)0.65
A 64.47 594% $214 $36 -1 PUT55(16Nov2018) 0.35 1 PUT57.5(16Nov2018)0.71
A 64.47 331% $192 $58 -1 PUT57.5(16Nov2018) 0.62 1 PUT60(16Nov2018)1.20
A 64.47 160% $154 $96 -1 PUT60(16Nov2018) 0.97 1 PUT62.5(16Nov2018)1.93
A 64.47 80% $111 $139 -1 PUT62.5(16Nov2018) 1.60 1 PUT65(16Nov2018)2.99
A 64.47 48% $81 $169 -1 PUT65(16Nov2018) 2.71 1 PUT67.5(16Nov2018)4.40
A 64.47 16% $35 $215 -1 PUT67.5(16Nov2018) 4.15 1 PUT70(16Nov2018)6.30
A 64.47 -6% $-15 $265 -1 PUT70(16Nov2018) 5.90 1 PUT72.5(16Nov2018)8.55
A 64.47 -57% $-335 $585 -1 PUT72.5(16Nov2018) 7.05 1 PUT75(16Nov2018)12.90
A 64.47 -66% $-475 $725 -1 PUT75(16Nov2018) 8.15 1 PUT77.5(16Nov2018)15.40
A 64.47 -65% $-470 $720 -1 PUT77.5(16Nov2018) 10.55 1 PUT80(16Nov2018)17.75
A 64.47 -47% $-450 $950 -1 PUT80(16Nov2018) 13.30 1 PUT85(16Nov2018)22.80
A 64.47 -48% $-470 $970 -1 PUT85(16Nov2018) 18.00 1 PUT90(16Nov2018)27.70
A 64.47 -49% $-475 $975 -1 PUT90(16Nov2018) 23.05 1 PUT95(16Nov2018)32.80
A 64.47 -47% $-450 $950 -1 PUT95(16Nov2018) 28.25 1 PUT100(16Nov2018)37.75
AA 41.83 400% $40 $10 -1 PUT39(24Aug2018) 0.05 1 PUT39.5(24Aug2018)0.15
AA 41.83 400% $40 $10 -1 PUT39.5(24Aug2018) 0.10 1 PUT40(24Aug2018)0.20
AA 41.83 233% $35 $15 -1 PUT40(24Aug2018) 0.15 1 PUT40.5(24Aug2018)0.30
AA 41.83 100% $25 $25 -1 PUT40.5(24Aug2018) 0.20 1 PUT41(24Aug2018)0.45
AA 41.83 67% $20 $30 -1 PUT41(24Aug2018) 0.35 1 PUT41.5(24Aug2018)0.65
AA 41.83 43% $15 $35 -1 PUT41.5(24Aug2018) 0.55 1 PUT42(24Aug2018)0.90
AA 41.83 11% $5 $45 -1 PUT42(24Aug2018) 0.75 1 PUT42.5(24Aug2018)1.20
AA 41.83 0% $0 $50 -1 PUT42.5(24Aug2018) 1.05 1 PUT43(24Aug2018)1.55
AA 41.83 -9% $-5 $55 -1 PUT43(24Aug2018) 1.40 1 PUT43.5(24Aug2018)1.95
AA 41.83 -17% $-10 $60 -1 PUT43.5(24Aug2018) 1.80 1 PUT44(24Aug2018)2.40
AA 41.83 -33% $-25 $75 -1 PUT44(24Aug2018) 2.15 1 PUT44.5(24Aug2018)2.90
AA 41.83 -50% $-50 $100 -1 PUT44.5(24Aug2018) 2.40 1 PUT45(24Aug2018)3.40

1-50 of 181869 shown

1 2 3 4 5 6 7 8 9 10 > >>