ABear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 43 

43 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 71.11 1371% $233 $17 -1 PUT62.5(20Sep2019) 0.08 1 PUT65(20Sep2019)0.25
A 71.11 594% $214 $36 -1 PUT65(20Sep2019) 0.16 1 PUT67.5(20Sep2019)0.52
A 71.11 291% $186 $64 -1 PUT67.5(20Sep2019) 0.45 1 PUT70(20Sep2019)1.09
A 71.11 89% $118 $132 -1 PUT70(20Sep2019) 1.01 1 PUT72.5(20Sep2019)2.33
A 71.11 21% $43 $207 -1 PUT72.5(20Sep2019) 2.13 1 PUT75(20Sep2019)4.20
A 71.11 -14% $-40 $290 -1 PUT75(20Sep2019) 3.75 1 PUT77.5(20Sep2019)6.65
A 71.11 -62% $-405 $655 -1 PUT77.5(20Sep2019) 4.60 1 PUT80(20Sep2019)11.15
A 71.11 -46% $-420 $920 -1 PUT80(20Sep2019) 6.95 1 PUT85(20Sep2019)16.15
A 71.11 -38% $-305 $805 -1 PUT85(20Sep2019) 12.85 1 PUT90(20Sep2019)20.90
A 71.11 -41% $-350 $850 -1 PUT90(20Sep2019) 16.90 1 PUT95(20Sep2019)25.40
A 71.11 -40% $-340 $840 -1 PUT95(20Sep2019) 22.00 1 PUT100(20Sep2019)30.40
A 71.11 1462% $468 $32 -1 PUT55(18Oct2019) 0.02 1 PUT60(18Oct2019)0.34
A 71.11 900% $225 $25 -1 PUT60(18Oct2019) 0.19 1 PUT62.5(18Oct2019)0.44
A 71.11 576% $213 $37 -1 PUT62.5(18Oct2019) 0.35 1 PUT65(18Oct2019)0.72
A 71.11 355% $195 $55 -1 PUT65(18Oct2019) 0.64 1 PUT67.5(18Oct2019)1.19
A 71.11 198% $166 $84 -1 PUT67.5(18Oct2019) 1.13 1 PUT70(18Oct2019)1.97
A 71.11 81% $112 $138 -1 PUT70(18Oct2019) 1.87 1 PUT72.5(18Oct2019)3.25
A 71.11 34% $63 $187 -1 PUT72.5(18Oct2019) 2.98 1 PUT75(18Oct2019)4.85
A 71.11 -7% $-20 $270 -1 PUT75(18Oct2019) 4.40 1 PUT77.5(18Oct2019)7.10
A 71.11 -47% $-225 $475 -1 PUT77.5(18Oct2019) 6.55 1 PUT80(18Oct2019)11.30
A 71.11 -34% $-260 $760 -1 PUT80(18Oct2019) 7.90 1 PUT85(18Oct2019)15.50
A 71.11 -46% $-430 $930 -1 PUT85(18Oct2019) 11.90 1 PUT90(18Oct2019)21.20
A 71.11 -45% $-405 $905 -1 PUT90(18Oct2019) 16.95 1 PUT95(18Oct2019)26.00
A 71.11 -47% $-440 $940 -1 PUT95(18Oct2019) 21.90 1 PUT100(18Oct2019)31.30
A 71.11 1289% $464 $36 -1 PUT50(15Nov2019) 0.04 1 PUT55(15Nov2019)0.40
A 71.11 646% $433 $67 -1 PUT55(15Nov2019) 0.08 1 PUT60(15Nov2019)0.75
A 71.11 432% $203 $47 -1 PUT60(15Nov2019) 0.35 1 PUT62.5(15Nov2019)0.82
A 71.11 291% $186 $64 -1 PUT62.5(15Nov2019) 0.60 1 PUT65(15Nov2019)1.24
A 71.11 209% $169 $81 -1 PUT65(15Nov2019) 1.14 1 PUT67.5(15Nov2019)1.95
A 71.11 125% $139 $111 -1 PUT67.5(15Nov2019) 1.68 1 PUT70(15Nov2019)2.79
A 71.11 85% $115 $135 -1 PUT70(15Nov2019) 2.60 1 PUT72.5(15Nov2019)3.95
A 71.11 35% $65 $185 -1 PUT72.5(15Nov2019) 3.60 1 PUT75(15Nov2019)5.45
A 71.11 -4% $-10 $260 -1 PUT75(15Nov2019) 5.10 1 PUT77.5(15Nov2019)7.70
A 71.11 -52% $-275 $525 -1 PUT77.5(15Nov2019) 5.30 1 PUT80(15Nov2019)10.55
A 71.11 -61% $-395 $645 -1 PUT80(15Nov2019) 7.45 1 PUT82.5(15Nov2019)13.90
A 71.11 -56% $-320 $570 -1 PUT82.5(15Nov2019) 9.60 1 PUT85(15Nov2019)15.30
A 71.11 -63% $-420 $670 -1 PUT85(15Nov2019) 12.00 1 PUT87.5(15Nov2019)18.70
A 71.11 -63% $-425 $675 -1 PUT87.5(15Nov2019) 14.50 1 PUT90(15Nov2019)21.25
A 71.11 -47% $-435 $935 -1 PUT90(15Nov2019) 16.95 1 PUT95(15Nov2019)26.30
A 71.11 -48% $-465 $965 -1 PUT95(15Nov2019) 21.65 1 PUT100(15Nov2019)31.30
A 71.11 -40% $-340 $840 -1 PUT100(15Nov2019) 26.95 1 PUT105(15Nov2019)35.35
A 71.11 -49% $-485 $985 -1 PUT105(15Nov2019) 31.50 1 PUT110(15Nov2019)41.35
A 71.11 -42% $-355 $855 -1 PUT110(15Nov2019) 36.90 1 PUT115(15Nov2019)45.45

43 shown