Oscreener is for sale. Contact us

ABear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 33 

33 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 79.29 2678% $482 $18 -1 PUT60(20Dec2019) 0.01 1 PUT65(20Dec2019)0.19
A 79.29 1823% $237 $13 -1 PUT65(20Dec2019) 0.04 1 PUT67.5(20Dec2019)0.17
A 79.29 1371% $233 $17 -1 PUT67.5(20Dec2019) 0.13 1 PUT70(20Dec2019)0.30
A 79.29 733% $220 $30 -1 PUT70(20Dec2019) 0.25 1 PUT72.5(20Dec2019)0.55
A 79.29 400% $200 $50 -1 PUT72.5(20Dec2019) 0.48 1 PUT75(20Dec2019)0.98
A 79.29 225% $173 $77 -1 PUT75(20Dec2019) 0.94 1 PUT77.5(20Dec2019)1.71
A 79.29 108% $130 $120 -1 PUT77.5(20Dec2019) 1.66 1 PUT80(20Dec2019)2.86
A 79.29 54% $88 $162 -1 PUT80(20Dec2019) 2.73 1 PUT82.5(20Dec2019)4.35
A 79.29 19% $40 $210 -1 PUT82.5(20Dec2019) 4.20 1 PUT85(20Dec2019)6.30
A 79.29 -0% $-0 $500 -1 PUT85(20Dec2019) 6.05 1 PUT90(20Dec2019)11.05
A 79.29 -8% $-45 $545 -1 PUT90(20Dec2019) 10.55 1 PUT95(20Dec2019)16.00
A 79.29 -17% $-100 $600 -1 PUT95(20Dec2019) 15.10 1 PUT100(20Dec2019)21.10
A 79.29 -13% $-75 $575 -1 PUT100(20Dec2019) 20.30 1 PUT105(20Dec2019)26.05
A 79.29 -13% $-75 $575 -1 PUT105(20Dec2019) 25.25 1 PUT110(20Dec2019)31.00
A 79.29 1823% $237 $13 -1 PUT55(17Jan2020) 0.01 1 PUT57.5(17Jan2020)0.14
A 79.29 1823% $237 $13 -1 PUT57.5(17Jan2020) 0.02 1 PUT60(17Jan2020)0.15
A 79.29 1462% $234 $16 -1 PUT60(17Jan2020) 0.06 1 PUT62.5(17Jan2020)0.22
A 79.29 1371% $233 $17 -1 PUT62.5(17Jan2020) 0.09 1 PUT65(17Jan2020)0.26
A 79.29 1090% $229 $21 -1 PUT65(17Jan2020) 0.18 1 PUT67.5(17Jan2020)0.39
A 79.29 793% $222 $28 -1 PUT67.5(17Jan2020) 0.35 1 PUT70(17Jan2020)0.63
A 79.29 468% $206 $44 -1 PUT70(17Jan2020) 0.52 1 PUT72.5(17Jan2020)0.96
A 79.29 285% $185 $65 -1 PUT72.5(17Jan2020) 0.89 1 PUT75(17Jan2020)1.54
A 79.29 169% $157 $93 -1 PUT75(17Jan2020) 1.42 1 PUT77.5(17Jan2020)2.35
A 79.29 94% $121 $129 -1 PUT77.5(17Jan2020) 2.21 1 PUT80(17Jan2020)3.50
A 79.29 39% $70 $180 -1 PUT80(17Jan2020) 3.20 1 PUT82.5(17Jan2020)5.00
A 79.29 22% $45 $205 -1 PUT82.5(17Jan2020) 4.70 1 PUT85(17Jan2020)6.75
A 79.29 0% $0 $250 -1 PUT85(17Jan2020) 6.40 1 PUT87.5(17Jan2020)8.90
A 79.29 -14% $-40 $290 -1 PUT87.5(17Jan2020) 8.45 1 PUT90(17Jan2020)11.35
A 79.29 -15% $-90 $590 -1 PUT90(17Jan2020) 10.55 1 PUT95(17Jan2020)16.45
A 79.29 -25% $-165 $665 -1 PUT95(17Jan2020) 14.95 1 PUT100(17Jan2020)21.60
A 79.29 -28% $-190 $690 -1 PUT100(17Jan2020) 19.70 1 PUT105(17Jan2020)26.60
A 79.29 -36% $-285 $785 -1 PUT105(17Jan2020) 24.65 1 PUT110(17Jan2020)32.50
A 79.29 -38% $-310 $810 -1 PUT110(17Jan2020) 28.75 1 PUT115(17Jan2020)36.85

33 shown