AABear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 207 

1-50 of 207 shown

1 2 3 4 5 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 17.93 -23% $-15 $65 -1 PUT18.5(30Aug2019) 0.50 1 PUT19(30Aug2019)1.15
AA 17.93 -23% $-15 $65 -1 PUT19(30Aug2019) 1.00 1 PUT19.5(30Aug2019)1.65
AA 17.93 -23% $-15 $65 -1 PUT19.5(30Aug2019) 1.50 1 PUT20(30Aug2019)2.15
AA 17.93 -23% $-15 $65 -1 PUT20(30Aug2019) 2.00 1 PUT20.5(30Aug2019)2.65
AA 17.93 -29% $-20 $70 -1 PUT20.5(30Aug2019) 2.50 1 PUT21(30Aug2019)3.20
AA 17.93 -29% $-20 $70 -1 PUT21(30Aug2019) 3.00 1 PUT21.5(30Aug2019)3.70
AA 17.93 -29% $-20 $70 -1 PUT21.5(30Aug2019) 3.50 1 PUT22(30Aug2019)4.20
AA 17.93 -29% $-20 $70 -1 PUT22(30Aug2019) 4.00 1 PUT22.5(30Aug2019)4.70
AA 17.93 -29% $-20 $70 -1 PUT22.5(30Aug2019) 4.50 1 PUT23(30Aug2019)5.20
AA 17.93 -29% $-20 $70 -1 PUT23(30Aug2019) 5.00 1 PUT23.5(30Aug2019)5.70
AA 17.93 -29% $-20 $70 -1 PUT23.5(30Aug2019) 5.50 1 PUT24(30Aug2019)6.20
AA 17.93 -29% $-20 $70 -1 PUT24(30Aug2019) 6.00 1 PUT24.5(30Aug2019)6.70
AA 17.93 -29% $-20 $70 -1 PUT24.5(30Aug2019) 6.50 1 PUT25(30Aug2019)7.20
AA 17.93 -44% $-40 $90 -1 PUT25(30Aug2019) 7.00 1 PUT25.5(30Aug2019)7.90
AA 17.93 -67% $-100 $150 -1 PUT25.5(30Aug2019) 6.70 1 PUT26(30Aug2019)8.20
AA 17.93 -44% $-40 $90 -1 PUT26(30Aug2019) 7.80 1 PUT26.5(30Aug2019)8.70
AA 17.93 -44% $-40 $90 -1 PUT26.5(30Aug2019) 8.30 1 PUT27(30Aug2019)9.20
AA 17.93 -62% $-80 $130 -1 PUT27(30Aug2019) 8.50 1 PUT27.5(30Aug2019)9.80
AA 17.93 -44% $-40 $90 -1 PUT27.5(30Aug2019) 9.30 1 PUT28(30Aug2019)10.20
AA 17.93 -67% $-100 $150 -1 PUT28(30Aug2019) 9.70 1 PUT28.5(30Aug2019)11.20
AA 17.93 -84% $-270 $320 -1 PUT28.5(30Aug2019) 9.50 1 PUT29(30Aug2019)12.70
AA 17.93 -80% $-200 $250 -1 PUT29(30Aug2019) 10.00 1 PUT29.5(30Aug2019)12.50
AA 17.93 -71% $-120 $170 -1 PUT29.5(30Aug2019) 10.50 1 PUT30(30Aug2019)12.20
AA 17.93 150% $30 $20 -1 PUT17(6Sep2019) 0.05 1 PUT17.5(6Sep2019)0.25
AA 17.93 43% $15 $35 -1 PUT17.5(6Sep2019) 0.15 1 PUT18(6Sep2019)0.50
AA 17.93 25% $10 $40 -1 PUT18(6Sep2019) 0.40 1 PUT18.5(6Sep2019)0.80
AA 17.93 0% $0 $50 -1 PUT18.5(6Sep2019) 0.70 1 PUT19(6Sep2019)1.20
AA 17.93 -17% $-10 $60 -1 PUT19(6Sep2019) 1.05 1 PUT19.5(6Sep2019)1.65
AA 17.93 -44% $-40 $90 -1 PUT19.5(6Sep2019) 1.30 1 PUT20(6Sep2019)2.20
AA 17.93 -23% $-15 $65 -1 PUT20(6Sep2019) 2.00 1 PUT20.5(6Sep2019)2.65
AA 17.93 -44% $-40 $90 -1 PUT20.5(6Sep2019) 2.30 1 PUT21(6Sep2019)3.20
AA 17.93 -29% $-20 $70 -1 PUT21(6Sep2019) 3.00 1 PUT21.5(6Sep2019)3.70
AA 17.93 -29% $-20 $70 -1 PUT21.5(6Sep2019) 3.50 1 PUT22(6Sep2019)4.20
AA 17.93 -29% $-20 $70 -1 PUT22(6Sep2019) 4.00 1 PUT22.5(6Sep2019)4.70
AA 17.93 -77% $-170 $220 -1 PUT22.5(6Sep2019) 4.50 1 PUT23(6Sep2019)6.70
AA 17.93 -38% $-30 $80 -1 PUT23(6Sep2019) 5.00 1 PUT23.5(6Sep2019)5.80
AA 17.93 -64% $-90 $140 -1 PUT23.5(6Sep2019) 5.50 1 PUT24(6Sep2019)6.90
AA 17.93 -64% $-90 $140 -1 PUT24(6Sep2019) 6.00 1 PUT24.5(6Sep2019)7.40
AA 17.93 -67% $-100 $150 -1 PUT24.5(6Sep2019) 6.50 1 PUT25(6Sep2019)8.00
AA 17.93 -81% $-220 $270 -1 PUT25(6Sep2019) 7.00 1 PUT25.5(6Sep2019)9.70
AA 17.93 -89% $-420 $470 -1 PUT25.5(6Sep2019) 5.40 1 PUT26(6Sep2019)10.10
AA 17.93 -84% $-270 $320 -1 PUT26(6Sep2019) 7.50 1 PUT26.5(6Sep2019)10.70
AA 17.93 -89% $-390 $440 -1 PUT26.5(6Sep2019) 6.60 1 PUT27(6Sep2019)11.00
AA 17.93 -89% $-410 $460 -1 PUT27(6Sep2019) 7.10 1 PUT27.5(6Sep2019)11.70
AA 17.93 -89% $-400 $450 -1 PUT27.5(6Sep2019) 7.40 1 PUT28(6Sep2019)11.90
AA 17.93 -84% $-270 $320 -1 PUT28(6Sep2019) 9.50 1 PUT28.5(6Sep2019)12.70
AA 17.93 -88% $-370 $420 -1 PUT28.5(6Sep2019) 8.70 1 PUT29(6Sep2019)12.90
AA 17.93 -89% $-390 $440 -1 PUT29(6Sep2019) 9.30 1 PUT29.5(6Sep2019)13.70
AA 17.93 -88% $-350 $400 -1 PUT29.5(6Sep2019) 9.80 1 PUT30(6Sep2019)13.80
AA 17.93 -81% $-210 $260 -1 PUT30(6Sep2019) 10.50 1 PUT30.5(6Sep2019)13.10

1-50 of 207 shown

1 2 3 4 5 >