Oscreener is for sale. Contact us

AALBear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 245 

1-50 of 245 shown

1 2 3 4 5 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 27.93 1567% $47 $3 -1 PUT26.5(22Nov2019) 0.01 1 PUT27(22Nov2019)0.04
AAL 27.93 456% $41 $9 -1 PUT27(22Nov2019) 0.01 1 PUT27.5(22Nov2019)0.10
AAL 27.93 138% $29 $21 -1 PUT27.5(22Nov2019) 0.07 1 PUT28(22Nov2019)0.28
AAL 27.93 28% $11 $39 -1 PUT28(22Nov2019) 0.24 1 PUT28.5(22Nov2019)0.63
AAL 27.93 -6% $-3 $53 -1 PUT28.5(22Nov2019) 0.57 1 PUT29(22Nov2019)1.10
AAL 27.93 -12% $-7 $57 -1 PUT29(22Nov2019) 1.03 1 PUT29.5(22Nov2019)1.60
AAL 27.93 -11% $-6 $56 -1 PUT29.5(22Nov2019) 1.52 1 PUT30(22Nov2019)2.08
AAL 27.93 -12% $-7 $57 -1 PUT30(22Nov2019) 2.03 1 PUT30.5(22Nov2019)2.60
AAL 27.93 -21% $-13 $63 -1 PUT30.5(22Nov2019) 2.52 1 PUT31(22Nov2019)3.15
AAL 27.93 -31% $-22 $72 -1 PUT31(22Nov2019) 2.98 1 PUT31.5(22Nov2019)3.70
AAL 27.93 -29% $-20 $70 -1 PUT31.5(22Nov2019) 3.45 1 PUT32(22Nov2019)4.15
AAL 27.93 -23% $-30 $130 -1 PUT32(22Nov2019) 4.00 1 PUT33(22Nov2019)5.30
AAL 27.93 -44% $-40 $90 -1 PUT33(22Nov2019) 4.90 1 PUT33.5(22Nov2019)5.80
AAL 27.93 -33% $-25 $75 -1 PUT33.5(22Nov2019) 5.45 1 PUT34(22Nov2019)6.20
AAL 27.93 -20% $-25 $125 -1 PUT34(22Nov2019) 6.00 1 PUT35(22Nov2019)7.25
AAL 27.93 -53% $-115 $215 -1 PUT35(22Nov2019) 7.00 1 PUT36(22Nov2019)9.15
AAL 27.93 -74% $-145 $195 -1 PUT36(22Nov2019) 6.95 1 PUT36.5(22Nov2019)8.90
AAL 27.93 -79% $-185 $235 -1 PUT36.5(22Nov2019) 8.35 1 PUT37(22Nov2019)10.70
AAL 27.93 -87% $-335 $385 -1 PUT37(22Nov2019) 7.45 1 PUT37.5(22Nov2019)11.30
AAL 27.93 -67% $-200 $300 -1 PUT37.5(22Nov2019) 7.85 1 PUT38.5(22Nov2019)10.85
AAL 27.93 1567% $47 $3 -1 PUT25(29Nov2019) 0.01 1 PUT25.5(29Nov2019)0.04
AAL 27.93 1150% $46 $4 -1 PUT25.5(29Nov2019) 0.02 1 PUT26(29Nov2019)0.06
AAL 27.93 733% $44 $6 -1 PUT26(29Nov2019) 0.04 1 PUT26.5(29Nov2019)0.10
AAL 27.93 400% $40 $10 -1 PUT26.5(29Nov2019) 0.08 1 PUT27(29Nov2019)0.18
AAL 27.93 212% $34 $16 -1 PUT27(29Nov2019) 0.15 1 PUT27.5(29Nov2019)0.31
AAL 27.93 117% $27 $23 -1 PUT27.5(29Nov2019) 0.28 1 PUT28(29Nov2019)0.51
AAL 27.93 52% $17 $33 -1 PUT28(29Nov2019) 0.48 1 PUT28.5(29Nov2019)0.81
AAL 27.93 19% $8 $42 -1 PUT28.5(29Nov2019) 0.77 1 PUT29(29Nov2019)1.19
AAL 27.93 0% $0 $50 -1 PUT29(29Nov2019) 1.14 1 PUT29.5(29Nov2019)1.64
AAL 27.93 -12% $-7 $57 -1 PUT29.5(29Nov2019) 1.55 1 PUT30(29Nov2019)2.12
AAL 27.93 -14% $-8 $58 -1 PUT30(29Nov2019) 2.03 1 PUT30.5(29Nov2019)2.61
AAL 27.93 -21% $-13 $63 -1 PUT30.5(29Nov2019) 2.52 1 PUT31(29Nov2019)3.15
AAL 27.93 -29% $-20 $70 -1 PUT31(29Nov2019) 3.00 1 PUT31.5(29Nov2019)3.70
AAL 27.93 -38% $-30 $80 -1 PUT31.5(29Nov2019) 3.45 1 PUT32(29Nov2019)4.25
AAL 27.93 -44% $-40 $90 -1 PUT32(29Nov2019) 3.80 1 PUT32.5(29Nov2019)4.70
AAL 27.93 -38% $-30 $80 -1 PUT32.5(29Nov2019) 4.45 1 PUT33(29Nov2019)5.25
AAL 27.93 -38% $-30 $80 -1 PUT33(29Nov2019) 4.95 1 PUT33.5(29Nov2019)5.75
AAL 27.93 -33% $-25 $75 -1 PUT33.5(29Nov2019) 5.45 1 PUT34(29Nov2019)6.20
AAL 27.93 -17% $-20 $120 -1 PUT34(29Nov2019) 5.95 1 PUT35(29Nov2019)7.15
AAL 27.93 -23% $-30 $130 -1 PUT35(29Nov2019) 7.00 1 PUT36(29Nov2019)8.30
AAL 27.93 -66% $-95 $145 -1 PUT36(29Nov2019) 7.80 1 PUT36.5(29Nov2019)9.25
AAL 27.93 -67% $-100 $150 -1 PUT36.5(29Nov2019) 7.85 1 PUT37(29Nov2019)9.35
AAL 27.93 -67% $-100 $150 -1 PUT37(29Nov2019) 8.80 1 PUT37.5(29Nov2019)10.30
AAL 27.93 -55% $-120 $220 -1 PUT37.5(29Nov2019) 8.60 1 PUT38.5(29Nov2019)10.80
AAL 27.93 1567% $47 $3 -1 PUT24.5(6Dec2019) 0.04 1 PUT25(6Dec2019)0.07
AAL 27.93 900% $45 $5 -1 PUT25(6Dec2019) 0.06 1 PUT25.5(6Dec2019)0.11
AAL 27.93 614% $43 $7 -1 PUT25.5(6Dec2019) 0.09 1 PUT26(6Dec2019)0.16
AAL 27.93 400% $40 $10 -1 PUT26(6Dec2019) 0.14 1 PUT26.5(6Dec2019)0.24
AAL 27.93 285% $37 $13 -1 PUT26.5(6Dec2019) 0.22 1 PUT27(6Dec2019)0.35
AAL 27.93 163% $31 $19 -1 PUT27(6Dec2019) 0.33 1 PUT27.5(6Dec2019)0.52

1-50 of 245 shown

1 2 3 4 5 >