Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

1-50 of 223754 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 75.27 28% $54 $196 -1 PUT75(18Oct2019) 0.41 1 PUT77.5(18Oct2019)2.37
A 75.27 -11% $-30 $280 -1 PUT77.5(18Oct2019) 2.15 1 PUT80(18Oct2019)4.95
A 75.27 -21% $-65 $315 -1 PUT80(18Oct2019) 4.35 1 PUT82.5(18Oct2019)7.50
A 75.27 -23% $-75 $325 -1 PUT82.5(18Oct2019) 6.70 1 PUT85(18Oct2019)9.95
A 75.27 -35% $-270 $770 -1 PUT85(18Oct2019) 8.55 1 PUT90(18Oct2019)16.25
A 75.27 -34% $-260 $760 -1 PUT90(18Oct2019) 12.60 1 PUT95(18Oct2019)20.20
A 75.27 -44% $-400 $900 -1 PUT95(18Oct2019) 17.70 1 PUT100(18Oct2019)26.70
A 75.27 3471% $243 $7 -1 PUT62.5(15Nov2019) 0.05 1 PUT65(15Nov2019)0.12
A 75.27 793% $222 $28 -1 PUT65(15Nov2019) 0.07 1 PUT67.5(15Nov2019)0.35
A 75.27 163% $155 $95 -1 PUT67.5(15Nov2019) 0.01 1 PUT70(15Nov2019)0.96
A 75.27 303% $188 $62 -1 PUT70(15Nov2019) 0.37 1 PUT72.5(15Nov2019)0.99
A 75.27 54% $88 $162 -1 PUT72.5(15Nov2019) 0.81 1 PUT75(15Nov2019)2.43
A 75.27 2% $4 $246 -1 PUT75(15Nov2019) 1.74 1 PUT77.5(15Nov2019)4.20
A 75.27 8% $18 $232 -1 PUT77.5(15Nov2019) 2.88 1 PUT80(15Nov2019)5.20
A 75.27 -37% $-145 $395 -1 PUT80(15Nov2019) 4.95 1 PUT82.5(15Nov2019)8.90
A 75.27 -48% $-235 $485 -1 PUT82.5(15Nov2019) 7.00 1 PUT85(15Nov2019)11.85
A 75.27 -55% $-300 $550 -1 PUT85(15Nov2019) 8.80 1 PUT87.5(15Nov2019)14.30
A 75.27 -63% $-420 $670 -1 PUT87.5(15Nov2019) 10.10 1 PUT90(15Nov2019)16.80
A 75.27 -45% $-410 $910 -1 PUT90(15Nov2019) 12.60 1 PUT95(15Nov2019)21.70
A 75.27 -46% $-420 $920 -1 PUT95(15Nov2019) 17.60 1 PUT100(15Nov2019)26.80
A 75.27 -46% $-420 $920 -1 PUT100(15Nov2019) 22.60 1 PUT105(15Nov2019)31.80
A 75.27 -46% $-420 $920 -1 PUT105(15Nov2019) 27.60 1 PUT110(15Nov2019)36.80
A 75.27 -46% $-420 $920 -1 PUT110(15Nov2019) 32.60 1 PUT115(15Nov2019)41.80
A 75.27 1900% $475 $25 -1 PUT50(17Jan2020) 0.02 1 PUT55(17Jan2020)0.27
A 75.27 1371% $233 $17 -1 PUT55(17Jan2020) 0.20 1 PUT57.5(17Jan2020)0.37
A 75.27 900% $225 $25 -1 PUT57.5(17Jan2020) 0.22 1 PUT60(17Jan2020)0.47
A 75.27 706% $219 $31 -1 PUT60(17Jan2020) 0.42 1 PUT62.5(17Jan2020)0.73
A 75.27 576% $213 $37 -1 PUT62.5(17Jan2020) 0.57 1 PUT65(17Jan2020)0.94
A 75.27 432% $203 $47 -1 PUT65(17Jan2020) 0.90 1 PUT67.5(17Jan2020)1.37
A 75.27 279% $184 $66 -1 PUT67.5(17Jan2020) 1.27 1 PUT70(17Jan2020)1.93
A 75.27 181% $161 $89 -1 PUT70(17Jan2020) 1.80 1 PUT72.5(17Jan2020)2.69
A 75.27 123% $138 $112 -1 PUT72.5(17Jan2020) 2.58 1 PUT75(17Jan2020)3.70
A 75.27 72% $105 $145 -1 PUT75(17Jan2020) 3.50 1 PUT77.5(17Jan2020)4.95
A 75.27 39% $70 $180 -1 PUT77.5(17Jan2020) 4.75 1 PUT80(17Jan2020)6.55
A 75.27 19% $40 $210 -1 PUT80(17Jan2020) 6.25 1 PUT82.5(17Jan2020)8.35
A 75.27 2% $5 $245 -1 PUT82.5(17Jan2020) 8.00 1 PUT85(17Jan2020)10.45
A 75.27 -4% $-10 $260 -1 PUT85(17Jan2020) 10.00 1 PUT87.5(17Jan2020)12.60
A 75.27 -21% $-65 $315 -1 PUT87.5(17Jan2020) 12.10 1 PUT90(17Jan2020)15.25
A 75.27 -31% $-220 $720 -1 PUT90(17Jan2020) 14.15 1 PUT95(17Jan2020)21.35
A 75.27 -44% $-390 $890 -1 PUT95(17Jan2020) 17.60 1 PUT100(17Jan2020)26.50
A 75.27 -42% $-360 $860 -1 PUT100(17Jan2020) 22.60 1 PUT105(17Jan2020)31.20
A 75.27 -35% $-265 $765 -1 PUT105(17Jan2020) 27.65 1 PUT110(17Jan2020)35.30
A 75.27 -42% $-355 $855 -1 PUT110(17Jan2020) 32.70 1 PUT115(17Jan2020)41.25
AA 19.16 233% $35 $15 -1 PUT17.5(18Oct2019) 0.05 1 PUT18(18Oct2019)0.20
AA 19.16 150% $30 $20 -1 PUT18(18Oct2019) 0.15 1 PUT18.5(18Oct2019)0.35
AA 19.16 100% $25 $25 -1 PUT18.5(18Oct2019) 0.30 1 PUT19(18Oct2019)0.55
AA 19.16 43% $15 $35 -1 PUT19(18Oct2019) 0.50 1 PUT19.5(18Oct2019)0.85
AA 19.16 25% $10 $40 -1 PUT19.5(18Oct2019) 0.75 1 PUT20(18Oct2019)1.15
AA 19.16 -23% $-15 $65 -1 PUT20(18Oct2019) 1.05 1 PUT20.5(18Oct2019)1.70
AA 19.16 -9% $-5 $55 -1 PUT20.5(18Oct2019) 1.45 1 PUT21(18Oct2019)2.00

1-50 of 223754 shown

1 2 3 4 5 6 7 8 9 10 > >>