Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189623 

451-500 of 189623 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 26.31 -74% $-140 $190 -1 PUT34.5(13Sep2019) 7.05 1 PUT35(13Sep2019)8.95
AAL 26.31 -60% $-75 $125 -1 PUT35(13Sep2019) 8.15 1 PUT35.5(13Sep2019)9.40
AAL 26.31 -62% $-80 $130 -1 PUT35.5(13Sep2019) 8.80 1 PUT36(13Sep2019)10.10
AAL 26.31 -62% $-80 $130 -1 PUT36(13Sep2019) 9.30 1 PUT36.5(13Sep2019)10.60
AAL 26.31 -69% $-110 $160 -1 PUT36.5(13Sep2019) 9.55 1 PUT37(13Sep2019)11.15
AAL 26.31 -60% $-75 $125 -1 PUT37(13Sep2019) 10.35 1 PUT37.5(13Sep2019)11.60
AAL 26.31 -79% $-190 $240 -1 PUT37.5(13Sep2019) 9.90 1 PUT38(13Sep2019)12.30
AAL 26.31 1567% $47 $3 -1 PUT21(20Sep2019) 0.02 1 PUT21.5(20Sep2019)0.05
AAL 26.31 733% $44 $6 -1 PUT21.5(20Sep2019) 0.02 1 PUT22(20Sep2019)0.08
AAL 26.31 900% $45 $5 -1 PUT22(20Sep2019) 0.04 1 PUT22.5(20Sep2019)0.09
AAL 26.31 733% $44 $6 -1 PUT22.5(20Sep2019) 0.06 1 PUT23(20Sep2019)0.12
AAL 26.31 669% $87 $13 -1 PUT23(20Sep2019) 0.10 1 PUT24(20Sep2019)0.23
AAL 26.31 317% $76 $24 -1 PUT24(20Sep2019) 0.20 1 PUT25(20Sep2019)0.44
AAL 26.31 186% $65 $35 -1 PUT25(20Sep2019) 0.42 1 PUT26(20Sep2019)0.77
AAL 26.31 100% $25 $25 -1 PUT26(20Sep2019) 0.76 1 PUT26.5(20Sep2019)1.01
AAL 26.31 72% $21 $29 -1 PUT26.5(20Sep2019) 0.99 1 PUT27(20Sep2019)1.28
AAL 26.31 47% $16 $34 -1 PUT27(20Sep2019) 1.27 1 PUT27.5(20Sep2019)1.61
AAL 26.31 32% $12 $38 -1 PUT27.5(20Sep2019) 1.59 1 PUT28(20Sep2019)1.97
AAL 26.31 -26% $-18 $68 -1 PUT28(20Sep2019) 1.96 1 PUT28.5(20Sep2019)2.64
AAL 26.31 -44% $-39 $89 -1 PUT28.5(20Sep2019) 2.04 1 PUT29(20Sep2019)2.93
AAL 26.31 -17% $-10 $60 -1 PUT29(20Sep2019) 2.70 1 PUT29.5(20Sep2019)3.30
AAL 26.31 -59% $-71 $121 -1 PUT29.5(20Sep2019) 2.64 1 PUT30(20Sep2019)3.85
AAL 26.31 -29% $-20 $70 -1 PUT30(20Sep2019) 3.65 1 PUT30.5(20Sep2019)4.35
AAL 26.31 -58% $-70 $120 -1 PUT30.5(20Sep2019) 3.55 1 PUT31(20Sep2019)4.75
AAL 26.31 -62% $-80 $130 -1 PUT31(20Sep2019) 4.15 1 PUT31.5(20Sep2019)5.45
AAL 26.31 -66% $-95 $145 -1 PUT31.5(20Sep2019) 4.45 1 PUT32(20Sep2019)5.90
AAL 26.31 -47% $-45 $95 -1 PUT32(20Sep2019) 5.30 1 PUT32.5(20Sep2019)6.25
AAL 26.31 -57% $-65 $115 -1 PUT32.5(20Sep2019) 5.85 1 PUT33(20Sep2019)7.00
AAL 26.31 -60% $-75 $125 -1 PUT33(20Sep2019) 6.30 1 PUT33.5(20Sep2019)7.55
AAL 26.31 -68% $-105 $155 -1 PUT33.5(20Sep2019) 6.85 1 PUT34(20Sep2019)8.40
AAL 26.31 -43% $-75 $175 -1 PUT34(20Sep2019) 7.20 1 PUT35(20Sep2019)8.95
AAL 26.31 -35% $-55 $155 -1 PUT35(20Sep2019) 8.35 1 PUT36(20Sep2019)9.90
AAL 26.31 -38% $-60 $160 -1 PUT36(20Sep2019) 9.30 1 PUT37(20Sep2019)10.90
AAL 26.31 -49% $-95 $195 -1 PUT37(20Sep2019) 9.85 1 PUT38(20Sep2019)11.80
AAL 26.31 -49% $-95 $195 -1 PUT38(20Sep2019) 11.00 1 PUT39(20Sep2019)12.95
AAL 26.31 -51% $-105 $205 -1 PUT39(20Sep2019) 11.80 1 PUT40(20Sep2019)13.85
AAL 26.31 -71% $-250 $350 -1 PUT40(20Sep2019) 13.10 1 PUT41(20Sep2019)16.60
AAL 26.31 -71% $-250 $350 -1 PUT41(20Sep2019) 12.55 1 PUT42(20Sep2019)16.05
AAL 26.31 -33% $-50 $150 -1 PUT42(20Sep2019) 15.40 1 PUT43(20Sep2019)16.90
AAL 26.31 -47% $-90 $190 -1 PUT43(20Sep2019) 15.95 1 PUT44(20Sep2019)17.85
AAL 26.31 -20% $-25 $125 -1 PUT44(20Sep2019) 17.55 1 PUT45(20Sep2019)18.80
AAL 26.31 -35% $-55 $155 -1 PUT45(20Sep2019) 18.45 1 PUT46(20Sep2019)20.00
AAL 26.31 -31% $-45 $145 -1 PUT46(20Sep2019) 19.40 1 PUT47(20Sep2019)20.85
AAL 26.31 -55% $-120 $220 -1 PUT47(20Sep2019) 19.85 1 PUT48(20Sep2019)22.05
AAL 26.31 -52% $-110 $210 -1 PUT48(20Sep2019) 20.80 1 PUT49(20Sep2019)22.90
AAL 26.31 -41% $-70 $170 -1 PUT49(20Sep2019) 22.25 1 PUT50(20Sep2019)23.95
AAL 26.31 733% $44 $6 -1 PUT21.5(27Sep2019) 0.06 1 PUT22(27Sep2019)0.12
AAL 26.31 456% $41 $9 -1 PUT22(27Sep2019) 0.08 1 PUT22.5(27Sep2019)0.17
AAL 26.31 456% $41 $9 -1 PUT22.5(27Sep2019) 0.11 1 PUT23(27Sep2019)0.20
AAL 26.31 355% $39 $11 -1 PUT23(27Sep2019) 0.17 1 PUT23.5(27Sep2019)0.28

451-500 of 189623 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>