Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181656 

451-500 of 181656 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.86 -6% $-30 $530 -1 PUT90(17Jan2020) 61.00 1 PUT95(17Jan2020)66.30
AAL 28.86 -6% $-30 $530 -1 PUT95(17Jan2020) 66.00 1 PUT100(17Jan2020)71.30
AAL 28.86 -6% $-30 $530 -1 PUT100(17Jan2020) 71.00 1 PUT105(17Jan2020)76.30
AAL 28.86 -6% $-30 $530 -1 PUT105(17Jan2020) 76.00 1 PUT110(17Jan2020)81.30
AAN 58.85 -21% $-135 $635 -1 PUT60(15Nov2019) 0.75 1 PUT65(15Nov2019)7.10
AAN 58.85 -23% $-150 $650 -1 PUT65(15Nov2019) 5.70 1 PUT70(15Nov2019)12.20
AAN 58.85 -28% $-190 $690 -1 PUT70(15Nov2019) 10.10 1 PUT75(15Nov2019)17.00
AAN 58.85 -35% $-270 $770 -1 PUT75(15Nov2019) 14.50 1 PUT80(15Nov2019)22.20
AAN 58.85 -49% $-480 $980 -1 PUT80(15Nov2019) 18.70 1 PUT85(15Nov2019)28.50
AAN 58.85 -48% $-470 $970 -1 PUT85(15Nov2019) 23.70 1 PUT90(15Nov2019)33.40
AAN 58.85 -50% $-500 $1000 -1 PUT90(15Nov2019) 28.50 1 PUT95(15Nov2019)38.50
AAN 58.85 -49% $-480 $980 -1 PUT95(15Nov2019) 33.70 1 PUT100(15Nov2019)43.50
AAN 58.85 614% $430 $70 -1 PUT50(20Dec2019) 0.15 1 PUT55(20Dec2019)0.85
AAN 58.85 138% $290 $210 -1 PUT55(20Dec2019) 0.70 1 PUT60(20Dec2019)2.80
AAN 58.85 23% $95 $405 -1 PUT60(20Dec2019) 2.55 1 PUT65(20Dec2019)6.60
AAN 58.85 -24% $-160 $660 -1 PUT65(20Dec2019) 5.90 1 PUT70(20Dec2019)12.50
AAN 58.85 -38% $-300 $800 -1 PUT70(20Dec2019) 10.40 1 PUT75(20Dec2019)18.40
AAN 58.85 -49% $-480 $980 -1 PUT75(20Dec2019) 13.70 1 PUT80(20Dec2019)23.50
AAN 58.85 -49% $-480 $980 -1 PUT80(20Dec2019) 18.70 1 PUT85(20Dec2019)28.50
AAN 58.85 -51% $-530 $1030 -1 PUT85(20Dec2019) 23.70 1 PUT90(20Dec2019)34.00
AAN 58.85 -49% $-490 $990 -1 PUT90(20Dec2019) 29.10 1 PUT95(20Dec2019)39.00
AAN 58.85 -49% $-490 $990 -1 PUT95(20Dec2019) 34.10 1 PUT100(20Dec2019)44.00
AAN 58.85 -49% $-490 $990 -1 PUT100(20Dec2019) 39.10 1 PUT105(20Dec2019)49.00
AAN 58.85 700% $175 $25 -1 PUT45(17Jan2020) 0.15 1 PUT47(17Jan2020)0.40
AAN 58.85 757% $265 $35 -1 PUT47(17Jan2020) 0.25 1 PUT50(17Jan2020)0.60
AAN 58.85 376% $395 $105 -1 PUT50(17Jan2020) 0.45 1 PUT55(17Jan2020)1.50
AAN 58.85 122% $275 $225 -1 PUT55(17Jan2020) 1.35 1 PUT60(17Jan2020)3.60
AAN 58.85 32% $120 $380 -1 PUT60(17Jan2020) 3.20 1 PUT65(17Jan2020)7.00
AAN 58.85 -29% $-200 $700 -1 PUT65(17Jan2020) 6.60 1 PUT70(17Jan2020)13.60
AAN 58.85 -33% $-250 $750 -1 PUT70(17Jan2020) 11.00 1 PUT75(17Jan2020)18.50
AAN 58.85 -44% $-400 $900 -1 PUT75(17Jan2020) 14.10 1 PUT80(17Jan2020)23.10
AAN 58.85 -44% $-400 $900 -1 PUT80(17Jan2020) 19.50 1 PUT85(17Jan2020)28.50
AAN 58.85 -47% $-450 $950 -1 PUT85(17Jan2020) 24.00 1 PUT90(17Jan2020)33.50
AAN 58.85 -48% $-470 $970 -1 PUT90(17Jan2020) 28.80 1 PUT95(17Jan2020)38.50
AAN 58.85 -48% $-470 $970 -1 PUT95(17Jan2020) 33.80 1 PUT100(17Jan2020)43.50
AAOI 10.86 -54% $-58 $108 -1 PUT11.5(15Nov2019) 0.36 1 PUT12(15Nov2019)1.44
AAOI 10.86 -55% $-62 $112 -1 PUT12(15Nov2019) 0.86 1 PUT12.5(15Nov2019)1.98
AAOI 10.86 -72% $-126 $176 -1 PUT12.5(15Nov2019) 1.34 1 PUT13(15Nov2019)3.10
AAOI 10.86 -76% $-158 $208 -1 PUT13(15Nov2019) 0.97 1 PUT13.5(15Nov2019)3.05
AAOI 10.86 -54% $-58 $108 -1 PUT13.5(15Nov2019) 2.32 1 PUT14(15Nov2019)3.40
AAOI 10.86 -55% $-61 $111 -1 PUT14(15Nov2019) 2.84 1 PUT14.5(15Nov2019)3.95
AAOI 10.86 -60% $-75 $125 -1 PUT14.5(15Nov2019) 3.30 1 PUT15(15Nov2019)4.55
AAOI 10.86 -55% $-60 $110 -1 PUT15(15Nov2019) 3.75 1 PUT15.5(15Nov2019)4.85
AAOI 10.86 -52% $-55 $105 -1 PUT15.5(15Nov2019) 4.40 1 PUT16(15Nov2019)5.45
AAOI 10.86 -58% $-70 $120 -1 PUT16(15Nov2019) 4.75 1 PUT16.5(15Nov2019)5.95
AAOI 10.86 -39% $-65 $165 -1 PUT16.5(15Nov2019) 5.30 1 PUT17.5(15Nov2019)6.95
AAOI 10.86 -21% $-65 $315 -1 PUT17.5(15Nov2019) 6.35 1 PUT20(15Nov2019)9.50
AAOI 10.86 285% $37 $13 -1 PUT9.5(22Nov2019) 0.02 1 PUT10(22Nov2019)0.15
AAOI 10.86 150% $30 $20 -1 PUT10(22Nov2019) 0.05 1 PUT10.5(22Nov2019)0.25
AAOI 10.86 52% $17 $33 -1 PUT10.5(22Nov2019) 0.17 1 PUT11(22Nov2019)0.50

451-500 of 181656 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>