Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 190854 

551-600 of 190854 shown

<< < 8 9 10 11 12 13 14 15 16 17 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAOI 10.90 79% $22 $28 -1 PUT9.5(6Dec2019) 0.14 1 PUT10(6Dec2019)0.42
AAOI 10.90 28% $11 $39 -1 PUT10(6Dec2019) 0.24 1 PUT10.5(6Dec2019)0.63
AAOI 10.90 0% $0 $50 -1 PUT10.5(6Dec2019) 0.39 1 PUT11(6Dec2019)0.89
AAOI 10.90 -17% $-10 $60 -1 PUT11(6Dec2019) 0.61 1 PUT11.5(6Dec2019)1.21
AAOI 10.90 -50% $-50 $100 -1 PUT11.5(6Dec2019) 0.91 1 PUT12(6Dec2019)1.91
AAOI 10.90 -53% $-57 $107 -1 PUT12(6Dec2019) 1.28 1 PUT12.5(6Dec2019)2.35
AAOI 10.90 -55% $-61 $111 -1 PUT12.5(6Dec2019) 1.63 1 PUT13(6Dec2019)2.74
AAOI 10.90 -55% $-61 $111 -1 PUT13(6Dec2019) 2.04 1 PUT13.5(6Dec2019)3.15
AAOI 10.90 -56% $-63 $113 -1 PUT13.5(6Dec2019) 2.47 1 PUT14(6Dec2019)3.60
AAOI 10.90 -57% $-65 $115 -1 PUT14(6Dec2019) 2.95 1 PUT14.5(6Dec2019)4.10
AAOI 10.90 -60% $-75 $125 -1 PUT14.5(6Dec2019) 3.40 1 PUT15(6Dec2019)4.65
AAOI 10.90 -50% $-100 $200 -1 PUT15(6Dec2019) 3.60 1 PUT16(6Dec2019)5.60
AAOI 10.90 -68% $-105 $155 -1 PUT16(6Dec2019) 4.55 1 PUT16.5(6Dec2019)6.10
AAOI 10.90 -67% $-100 $150 -1 PUT16.5(6Dec2019) 5.10 1 PUT17(6Dec2019)6.60
AAOI 10.90 108% $26 $24 -1 PUT6(13Dec2019) 0.01 1 PUT6.5(13Dec2019)0.25
AAOI 10.90 117% $27 $23 -1 PUT6.5(13Dec2019) 0.02 1 PUT7(13Dec2019)0.25
AAOI 10.90 117% $27 $23 -1 PUT7(13Dec2019) 0.02 1 PUT7.5(13Dec2019)0.25
AAOI 10.90 127% $28 $22 -1 PUT7.5(13Dec2019) 0.03 1 PUT8(13Dec2019)0.25
AAOI 10.90 150% $30 $20 -1 PUT8(13Dec2019) 0.04 1 PUT8.5(13Dec2019)0.24
AAOI 10.90 127% $28 $22 -1 PUT8.5(13Dec2019) 0.08 1 PUT9(13Dec2019)0.30
AAOI 10.90 72% $21 $29 -1 PUT9(13Dec2019) 0.13 1 PUT9.5(13Dec2019)0.42
AAOI 10.90 117% $27 $23 -1 PUT9.5(13Dec2019) 0.25 1 PUT10(13Dec2019)0.48
AAOI 10.90 39% $14 $36 -1 PUT10(13Dec2019) 0.34 1 PUT10.5(13Dec2019)0.70
AAOI 10.90 0% $0 $50 -1 PUT10.5(13Dec2019) 0.47 1 PUT11(13Dec2019)0.97
AAOI 10.90 -9% $-5 $55 -1 PUT11(13Dec2019) 0.72 1 PUT11.5(13Dec2019)1.27
AAOI 10.90 -48% $-46 $96 -1 PUT11.5(13Dec2019) 0.99 1 PUT12(13Dec2019)1.95
AAOI 10.90 -52% $-54 $104 -1 PUT12(13Dec2019) 1.36 1 PUT12.5(13Dec2019)2.40
AAOI 10.90 -54% $-59 $109 -1 PUT12.5(13Dec2019) 1.73 1 PUT13(13Dec2019)2.82
AAOI 10.90 -57% $-67 $117 -1 PUT13(13Dec2019) 2.13 1 PUT13.5(13Dec2019)3.30
AAOI 10.90 -55% $-62 $112 -1 PUT13.5(13Dec2019) 2.58 1 PUT14(13Dec2019)3.70
AAOI 10.90 -59% $-72 $122 -1 PUT14(13Dec2019) 2.98 1 PUT14.5(13Dec2019)4.20
AAOI 10.90 -55% $-60 $110 -1 PUT14.5(13Dec2019) 3.50 1 PUT15(13Dec2019)4.60
AAOI 10.90 -67% $-100 $150 -1 PUT15(13Dec2019) 3.65 1 PUT15.5(13Dec2019)5.15
AAOI 10.90 -67% $-100 $150 -1 PUT15.5(13Dec2019) 4.10 1 PUT16(13Dec2019)5.60
AAOI 10.90 -67% $-100 $150 -1 PUT16(13Dec2019) 4.60 1 PUT16.5(13Dec2019)6.10
AAOI 10.90 -67% $-100 $150 -1 PUT16.5(13Dec2019) 5.15 1 PUT17(13Dec2019)6.65
AAOI 10.90 1686% $236 $14 -1 PUT5(20Dec2019) 0.06 1 PUT7.5(20Dec2019)0.20
AAOI 10.90 525% $210 $40 -1 PUT7.5(20Dec2019) 0.10 1 PUT10(20Dec2019)0.50
AAOI 10.90 27% $53 $197 -1 PUT10(20Dec2019) 0.40 1 PUT12.5(20Dec2019)2.37
AAOI 10.90 -12% $-34 $284 -1 PUT12.5(20Dec2019) 1.76 1 PUT15(20Dec2019)4.60
AAOI 10.90 -22% $-70 $320 -1 PUT15(20Dec2019) 3.90 1 PUT17.5(20Dec2019)7.10
AAOI 10.90 -18% $-55 $305 -1 PUT17.5(20Dec2019) 6.35 1 PUT20(20Dec2019)9.40
AAOI 10.90 -24% $-80 $330 -1 PUT20(20Dec2019) 8.75 1 PUT22.5(20Dec2019)12.05
AAOI 10.90 -26% $-90 $340 -1 PUT22.5(20Dec2019) 11.10 1 PUT25(20Dec2019)14.50
AAOI 10.90 163% $31 $19 -1 PUT7(27Dec2019) 0.04 1 PUT7.5(27Dec2019)0.23
AAOI 10.90 178% $32 $18 -1 PUT7.5(27Dec2019) 0.07 1 PUT8(27Dec2019)0.25
AAOI 10.90 138% $29 $21 -1 PUT8(27Dec2019) 0.10 1 PUT8.5(27Dec2019)0.31
AAOI 10.90 138% $29 $21 -1 PUT8.5(27Dec2019) 0.13 1 PUT9(27Dec2019)0.34
AAOI 10.90 163% $31 $19 -1 PUT9(27Dec2019) 0.21 1 PUT9.5(27Dec2019)0.40
AAOI 10.90 28% $11 $39 -1 PUT9.5(27Dec2019) 0.28 1 PUT10(27Dec2019)0.67

551-600 of 190854 shown

<< < 8 9 10 11 12 13 14 15 16 17 > >>